1. Home
  2. Analytics
  3. Stocks
  4. First Sponsor
First Sponsor

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 ADN.SI SGD XD $1.1200 $1.1100 $1.1200 $1.0900 $1.1200 111,700
2020-05-22 ADN.SI SGD CD $1.1000 $1.1000 $1.1000 $1.0900 $1.1000 300
2020-05-21 ADN.SI SGD CD $1.0800 $0.0000 $0.0000 $1.0900 $1.1000 0
2020-05-20 ADN.SI SGD CD $1.0800 $1.0800 $1.0900 $1.0800 $1.1000 8,900
2020-05-19 ADN.SI SGD CD $1.1000 $0.0000 $0.0000 $1.0900 $1.1000 0
2020-05-18 ADN.SI SGD CD $1.1000 $1.1000 $1.1100 $1.0900 $1.1000 64,300
2020-05-15 ADN.SI SGD CD $1.1100 $1.1000 $1.1100 $1.1000 $1.1100 118,000
2020-05-14 ADN.SI SGD CD $1.1000 $1.1000 $1.1000 $1.0900 $1.1000 2,000
2020-05-13 ADN.SI SGD CD $1.1000 $0.0000 $0.0000 $1.0900 $1.1000 0
2020-05-12 ADN.SI SGD CD $1.1000 $1.1000 $1.1000 $1.0900 $1.1000 22,000
2020-05-11 ADN.SI SGD CD $1.1100 $1.1000 $1.1100 $1.1100 $1.1300 20,800
2020-05-08 ADN.SI SGD CD $1.1100 $0.0000 $0.0000 $1.1000 $1.1300 0
2020-05-06 ADN.SI SGD CD $1.1100 $0.0000 $0.0000 $1.1000 $1.1300 0
2020-05-05 ADN.SI SGD CD $1.1100 $1.1100 $1.1100 $1.1000 $1.1100 1,000
2020-05-04 ADN.SI SGD CD $1.1200 $0.0000 $0.0000 $1.1100 $1.2000 0
2020-04-30 ADN.SI SGD CD $1.1200 $1.1100 $1.1400 $1.1100 $1.1200 10,000
2020-04-29 ADN.SI SGD CD $1.1200 $1.1200 $1.1400 $1.1100 $1.1300 6,700
2020-04-28 ADN.SI SGD CD $1.1200 $1.1200 $1.1400 $1.1100 $1.1400 5,900
2020-04-27 ADN.SI SGD $1.1200 $0.0000 $0.0000 $1.1100 $1.1300 0
2020-04-24 ADN.SI SGD $1.1200 $0.0000 $0.0000 $1.1000 $1.1400 0
2020-04-23 ADN.SI SGD $1.1200 $1.1000 $1.1200 $1.1200 $1.1400 9,600
2020-04-22 ADN.SI SGD $1.1100 $1.1000 $1.1100 $1.1000 $1.1100 23,200
2020-04-21 ADN.SI SGD $1.1200 $0.0000 $0.0000 $1.1000 $1.1200 0
2020-04-20 ADN.SI SGD $1.1200 $1.1200 $1.1300 $1.1100 $1.1200 19,200
2020-04-17 ADN.SI SGD $1.1200 $1.1200 $1.1300 $1.1000 $1.1200 4,500
2020-04-16 ADN.SI SGD $1.1300 $1.1300 $1.1300 $1.1200 $1.1300 900
2020-04-15 ADN.SI SGD $1.1500 $0.0000 $0.0000 $1.1000 $1.1400 0
2020-04-14 ADN.SI SGD $1.1500 $0.0000 $0.0000 $1.1000 $1.1500 0
2020-04-13 ADN.SI SGD $1.1500 $0.0000 $0.0000 $1.1000 $1.1700 0
2020-04-09 ADN.SI SGD CDCD $1.1500 $1.1200 $1.1900 $1.1000 $1.1500 5,300
2020-04-08 ADN.SI SGD CD $1.1000 $0.0000 $0.0000 $1.1100 $1.1800 0
2020-04-07 ADN.SI SGD CD $1.1000 $0.0000 $0.0000 $1.1000 $1.1900 0
2020-04-06 ADN.SI SGD CD $1.1000 $0.0000 $0.0000 $1.1000 $1.1200 0
2020-04-03 ADN.SI SGD CD $1.1000 $1.1000 $1.1200 $1.1000 $1.1100 14,900
2020-04-02 ADN.SI SGD CD $1.1000 $1.1000 $1.1800 $1.1000 $1.1300 25,400
2020-04-01 ADN.SI SGD CD $1.1300 $1.1300 $1.1300 $1.1300 $1.1400 5,000
2020-03-31 ADN.SI SGD CD $1.1400 $0.0000 $0.0000 $1.1300 $1.1500 0
2020-03-30 ADN.SI SGD CD $1.1400 $1.1400 $1.1400 $1.1300 $1.1500 10,100
2020-03-27 ADN.SI SGD CD $1.1400 $1.1400 $1.1400 $1.1500 $1.1700 25,800
2020-03-26 ADN.SI SGD CD $1.1500 $1.1300 $1.1500 $1.1200 $1.1500 25,700
2020-03-25 ADN.SI SGD CD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 30,500
2020-03-24 ADN.SI SGD CD $1.1500 $1.0800 $1.1500 $1.1000 $1.1800 117,400
2020-03-23 ADN.SI SGD CD $1.0900 $1.0000 $1.1200 $1.0900 $1.1100 360,400
2020-03-20 ADN.SI SGD CD $1.1000 $1.1000 $1.1200 $1.0900 $1.1000 34,900
2020-03-19 ADN.SI SGD CD $1.1100 $1.0900 $1.1500 $1.0700 $1.1100 98,600
2020-03-18 ADN.SI SGD CD $1.1500 $1.1500 $1.1600 $1.1500 $1.1600 17,000
2020-03-17 ADN.SI SGD CD $1.1200 $1.1200 $1.1800 $1.1200 $1.1600 36,600
2020-03-16 ADN.SI SGD CD $1.1800 $1.1800 $1.1900 $1.1800 $1.2000 34,600
2020-03-13 ADN.SI SGD CD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 2,560,800
2020-03-12 ADN.SI SGD CD $1.2300 $1.2300 $1.2800 $1.2300 $1.2500 36,900

Copyright © SGTRADES 2018