1. Home
  2. Analytics
  3. Stocks
  4. First Sponsor
First Sponsor

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 ADN.SI SGD CD $1.1500 $1.1500 $1.1600 $1.1500 $1.1600 5,700
2024-03-04 ADN.SI SGD CD $1.1700 $0.0000 $0.0000 $1.1600 $1.1700 0
2024-03-01 ADN.SI SGD CD $1.1700 $0.0000 $0.0000 $1.1600 $1.1700 0
2024-02-29 ADN.SI SGD CD $1.1700 $1.1700 $1.1700 $1.1600 $1.1700 2,200
2024-02-28 ADN.SI SGD CD $1.1800 $0.0000 $0.0000 $1.1700 $1.1800 0
2024-02-27 ADN.SI SGD CD $1.1800 $0.0000 $0.0000 $1.1700 $1.1800 0
2024-02-26 ADN.SI SGD CD $1.1800 $0.0000 $0.0000 $1.1700 $1.1800 0
2024-02-23 ADN.SI SGD CD $1.1800 $1.1800 $1.1800 $1.1700 $1.1800 1,000
2024-02-22 ADN.SI SGD CD $1.1800 $1.1800 $1.1800 $1.1800 $1.1900 2,000
2024-02-21 ADN.SI SGD CD $1.1900 $0.0000 $0.0000 $1.1800 $1.1900 0
2024-02-20 ADN.SI SGD $1.1900 $0.0000 $0.0000 $1.1800 $1.1900 0
2024-02-19 ADN.SI SGD $1.1900 $1.1700 $1.1900 $1.1800 $1.1900 25,500
2024-02-16 ADN.SI SGD $1.1900 $0.0000 $0.0000 $1.1900 $1.2000 0
2024-02-15 ADN.SI SGD $1.1900 $0.0000 $0.0000 $1.1900 $1.2000 0
2024-02-14 ADN.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.2000 12,000
2024-02-13 ADN.SI SGD $1.1900 $0.0000 $0.0000 $1.1900 $1.2000 0
2024-02-09 ADN.SI SGD $1.1900 $0.0000 $0.0000 $1.1900 $1.2000 0
2024-02-08 ADN.SI SGD $1.1900 $0.0000 $0.0000 $1.1900 $1.2000 0
2024-02-07 ADN.SI SGD $1.1900 $0.0000 $0.0000 $1.1900 $1.2000 0
2024-02-06 ADN.SI SGD $1.1900 $0.0000 $0.0000 $1.1900 $1.2000 0
2024-02-05 ADN.SI SGD $1.1900 $0.0000 $0.0000 $1.1900 $1.2000 0
2024-02-02 ADN.SI SGD $1.1900 $0.0000 $0.0000 $1.1800 $1.1900 0
2024-02-01 ADN.SI SGD $1.1900 $0.0000 $0.0000 $1.1800 $1.1900 0
2024-01-31 ADN.SI SGD $1.1900 $1.1900 $1.2000 $1.1800 $1.1900 9,100
2024-01-30 ADN.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2100 14,600
2024-01-29 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.1900 $1.2000 0
2024-01-26 ADN.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 12,000
2024-01-25 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.1900 $1.2000 0
2024-01-24 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.1900 $1.2000 0
2024-01-23 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.1900 $1.2000 0
2024-01-22 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.1900 $1.2000 0
2024-01-19 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.1900 $1.2000 0
2024-01-18 ADN.SI SGD $1.2000 $1.2000 $1.2000 $1.1900 $1.2000 1,300
2024-01-17 ADN.SI SGD $1.2100 $1.1800 $1.2200 $1.2100 $1.2200 15,000
2024-01-16 ADN.SI SGD $1.2200 $1.1900 $1.2200 $1.2200 $1.2300 21,700
2024-01-15 ADN.SI SGD $1.2100 $1.1900 $1.2100 $1.2100 $1.2200 21,300
2024-01-12 ADN.SI SGD $1.2000 $1.2000 $1.2000 $1.2000 $1.2100 1,100
2024-01-11 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2024-01-10 ADN.SI SGD $1.2000 $1.1800 $1.2000 $1.2000 $1.2100 22,400
2024-01-09 ADN.SI SGD $1.2000 $1.2000 $1.2000 $1.1900 $1.2000 600
2024-01-08 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2024-01-05 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2024-01-04 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2024-01-03 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2024-01-02 ADN.SI SGD $1.2000 $1.2000 $1.2200 $1.2000 $1.2100 10,500
2023-12-29 ADN.SI SGD $1.2200 $1.2100 $1.2300 $1.2200 $1.2300 10,000
2023-12-28 ADN.SI SGD $1.2000 $0.0000 $0.0000 $1.2000 $1.2100 0
2023-12-27 ADN.SI SGD $1.2000 $1.2000 $1.2100 $1.2000 $1.2100 1,200
2023-12-26 ADN.SI SGD $1.2100 $1.2100 $1.2100 $1.2000 $1.2100 2,200
2023-12-22 ADN.SI SGD $1.2000 $1.1900 $1.2000 $1.1900 $1.2000 2,800

Copyright © SGTRADES 2018