1. Home
  2. Analytics
  3. Stocks
  4. First Sponsor
First Sponsor

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 ADN.SI SGD CD $1.2900 $1.2900 $1.2900 $1.2800 $1.3000 15,000
2020-03-10 ADN.SI SGD CD $1.3000 $0.0000 $0.0000 $1.2900 $1.3000 0
2020-03-09 ADN.SI SGD CD $1.3000 $1.2900 $1.3300 $1.2900 $1.3000 30,600
2020-03-06 ADN.SI SGD CD $1.3500 $0.0000 $0.0000 $1.3100 $1.3500 0
2020-03-05 ADN.SI SGD CD $1.3500 $1.3100 $1.3500 $1.3300 $1.3500 15,900
2020-03-04 ADN.SI SGD CD $1.3300 $0.0000 $0.0000 $1.3100 $1.3600 0
2020-03-03 ADN.SI SGD CD $1.3300 $0.0000 $0.0000 $1.3100 $1.3400 0
2020-03-02 ADN.SI SGD CD $1.3300 $1.3100 $1.3400 $1.3300 $1.5200 37,300
2020-02-28 ADN.SI SGD CD $1.3200 $1.3100 $1.3300 $1.3200 $1.3800 78,500
2020-02-27 ADN.SI SGD CD $1.3200 $0.0000 $0.0000 $1.3100 $1.3300 0
2020-02-26 ADN.SI SGD CD $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 82,600
2020-02-25 ADN.SI SGD CD $1.3200 $0.0000 $0.0000 $1.3100 $1.3200 0
2020-02-24 ADN.SI SGD CD $1.3200 $1.3100 $1.3600 $1.3300 $1.3600 52,800
2020-02-21 ADN.SI SGD CD $1.3400 $0.0000 $0.0000 $1.3200 $1.3800 0
2020-02-20 ADN.SI SGD CD $1.3400 $0.0000 $0.0000 $1.3200 $1.3800 0
2020-02-19 ADN.SI SGD CD $1.3400 $0.0000 $0.0000 $1.3200 $1.3800 0
2020-02-18 ADN.SI SGD CD $1.3400 $1.3400 $1.3400 $1.3200 $1.3400 200
2020-02-17 ADN.SI SGD CD $1.3400 $0.0000 $0.0000 $1.3300 $1.3800 0
2020-02-14 ADN.SI SGD CD $1.3400 $0.0000 $0.0000 $1.3100 $1.3800 0
2020-02-13 ADN.SI SGD CD $1.3400 $0.0000 $0.0000 $1.3100 $1.3800 0
2020-02-12 ADN.SI SGD CD $1.3400 $1.3200 $1.3800 $1.3400 $1.3800 2,400
2020-02-11 ADN.SI SGD $1.3300 $0.0000 $0.0000 $1.3100 $1.3300 0
2020-02-10 ADN.SI SGD $1.3300 $0.0000 $0.0000 $1.3300 $1.3600 0
2020-02-07 ADN.SI SGD $1.3300 $1.3100 $1.3500 $1.3100 $1.3800 64,200
2020-02-06 ADN.SI SGD $1.3300 $1.3300 $1.3400 $1.3300 $1.3400 19,300
2020-02-05 ADN.SI SGD $1.3400 $1.3400 $1.3500 $1.3400 $1.3800 7,200
2020-02-04 ADN.SI SGD $1.3600 $0.0000 $0.0000 $1.3500 $1.5600 0
2020-02-03 ADN.SI SGD $1.3600 $0.0000 $0.0000 $1.3400 $1.5600 0
2020-01-31 ADN.SI SGD $1.3600 $1.3400 $1.3600 $1.3400 $1.3600 18,100
2020-01-30 ADN.SI SGD $1.3700 $0.0000 $0.0000 $1.3400 $1.3600 0
2020-01-29 ADN.SI SGD $1.3700 $1.3400 $1.3700 $1.3400 $1.3700 9,000
2020-01-28 ADN.SI SGD $1.3400 $1.3400 $1.3400 $1.3400 $1.3700 9,100
2020-01-24 ADN.SI SGD $1.3400 $1.3400 $1.3800 $1.3400 $1.3600 17,800
2020-01-23 ADN.SI SGD $1.3900 $1.3600 $1.3900 $1.3500 $1.3900 13,400
2020-01-22 ADN.SI SGD $1.3700 $1.3600 $1.3700 $1.3700 $1.3900 13,800
2020-01-21 ADN.SI SGD $1.3700 $1.3600 $1.3700 $1.3300 $1.3900 26,100
2020-01-20 ADN.SI SGD $1.3800 $1.3800 $1.3800 $1.3600 $1.3800 200
2020-01-17 ADN.SI SGD $1.3800 $1.3800 $1.3800 $1.3600 $1.3800 4,000
2020-01-16 ADN.SI SGD $1.3800 $0.0000 $0.0000 $1.3600 $1.3800 0
2020-01-15 ADN.SI SGD $1.3800 $1.3800 $1.3800 $1.3700 $1.3800 2,200
2020-01-14 ADN.SI SGD $1.3600 $1.3600 $1.3900 $1.3700 $1.3900 13,800
2020-01-13 ADN.SI SGD $1.3900 $1.3600 $1.3900 $1.3700 $1.3900 12,400
2020-01-10 ADN.SI SGD $1.3600 $0.0000 $0.0000 $1.3600 $1.3900 0
2020-01-09 ADN.SI SGD $1.3600 $0.0000 $0.0000 $1.3600 $1.3900 0
2020-01-08 ADN.SI SGD $1.3600 $1.3600 $1.3600 $1.3600 $1.3900 14,600
2020-01-07 ADN.SI SGD $1.3800 $1.3800 $1.3800 $1.3600 $1.3800 2,000
2020-01-06 ADN.SI SGD $1.3800 $0.0000 $0.0000 $1.3700 $1.3900 0
2020-01-03 ADN.SI SGD $1.3800 $1.3600 $1.3900 $1.3700 $1.3900 11,600
2020-01-02 ADN.SI SGD $1.3900 $1.3700 $1.3900 $1.3300 $1.3900 19,600

Copyright © SGTRADES 2018