1. Home
  2. Analytics
  3. Stocks
  4. First Sponsor
First Sponsor

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 ADN.SI SGD CD $1.1300 $0.0000 $0.0000 $1.1200 $1.1800 0
2024-05-02 ADN.SI SGD CD $1.1300 $1.1300 $1.1300 $1.1200 $1.1800 1,100
2024-04-30 ADN.SI SGD CD $1.1600 $1.1400 $1.1600 $1.1300 $1.1800 5,200
2024-04-29 ADN.SI SGD CD $1.1400 $1.1400 $1.1400 $1.1400 $1.1800 100
2024-04-26 ADN.SI SGD CD $1.1400 $0.0000 $0.0000 $1.1300 $1.1900 0
2024-04-25 ADN.SI SGD CD $1.1400 $1.1400 $1.1600 $1.1300 $1.1400 3,900
2024-04-24 ADN.SI SGD CD $1.1500 $1.1500 $1.1500 $1.1200 $1.1600 3,000
2024-04-23 ADN.SI SGD CD $1.1700 $1.1200 $1.1700 $1.1500 $1.3400 22,100
2024-04-22 ADN.SI SGD CD $1.1500 $0.0000 $0.0000 $1.1100 $1.1500 0
2024-04-19 ADN.SI SGD CD $1.1500 $1.1500 $1.1500 $1.1100 $1.1500 100
2024-04-18 ADN.SI SGD CD $1.1500 $1.1500 $1.1500 $1.1100 $1.1500 200
2024-04-17 ADN.SI SGD CD $1.1500 $0.0000 $0.0000 $1.1100 $1.1400 0
2024-04-16 ADN.SI SGD CD $1.1500 $0.0000 $0.0000 $1.1100 $1.1500 0
2024-04-15 ADN.SI SGD CD $1.1500 $1.1500 $1.1500 $1.1100 $1.1500 2,200
2024-04-12 ADN.SI SGD CD $1.1200 $0.0000 $0.0000 $1.1100 $1.1500 0
2024-04-11 ADN.SI SGD CD $1.1200 $1.1200 $1.1200 $1.1100 $1.1400 100
2024-04-09 ADN.SI SGD CD $1.1600 $0.0000 $0.0000 $1.1100 $1.1500 0
2024-04-08 ADN.SI SGD CD $1.1600 $0.0000 $0.0000 $1.1100 $1.1600 0
2024-04-05 ADN.SI SGD CD $1.1600 $0.0000 $0.0000 $1.1100 $1.1600 0
2024-04-04 ADN.SI SGD CD $1.1600 $1.0900 $1.1600 $1.1300 $1.1600 10,200
2024-04-03 ADN.SI SGD CD $1.1600 $0.0000 $0.0000 $1.1000 $1.1600 0
2024-04-02 ADN.SI SGD CD $1.1600 $1.1600 $1.1600 $1.1000 $1.1600 1,000
2024-04-01 ADN.SI SGD CD $1.1700 $0.0000 $0.0000 $1.1000 $1.1600 0
2024-03-28 ADN.SI SGD CD $1.1700 $0.0000 $0.0000 $1.1000 $1.1700 0
2024-03-27 ADN.SI SGD CD $1.1700 $0.0000 $0.0000 $1.1000 $1.1700 0
2024-03-26 ADN.SI SGD CD $1.1700 $0.0000 $0.0000 $1.1000 $1.1600 0
2024-03-25 ADN.SI SGD CD $1.1700 $0.0000 $0.0000 $1.1000 $1.1700 0
2024-03-22 ADN.SI SGD CD $1.1700 $1.1600 $1.1700 $1.1000 $1.1700 25,000
2024-03-21 ADN.SI SGD CD $1.1600 $1.1500 $1.1700 $1.1000 $1.1700 19,200
2024-03-20 ADN.SI SGD CD $1.1500 $1.1100 $1.1500 $1.1000 $1.1700 17,000
2024-03-19 ADN.SI SGD CD $1.1100 $0.0000 $0.0000 $1.1000 $1.1100 0
2024-03-18 ADN.SI SGD CD $1.1100 $1.1100 $1.1100 $1.1000 $1.1100 159,885
2024-03-15 ADN.SI SGD CD $1.1200 $1.1200 $1.1200 $1.1100 $1.1200 100
2024-03-14 ADN.SI SGD CD $1.1200 $1.1000 $1.1200 $1.1100 $1.1200 32,700
2024-03-13 ADN.SI SGD CD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 10,700
2024-03-12 ADN.SI SGD CD $1.1500 $0.0000 $0.0000 $1.1500 $1.1600 0
2024-03-11 ADN.SI SGD CD $1.1500 $1.1500 $1.1500 $1.1500 $1.1600 3,500
2024-03-08 ADN.SI SGD CD $1.1500 $0.0000 $0.0000 $1.1500 $1.1600 0
2024-03-07 ADN.SI SGD CD $1.1500 $0.0000 $0.0000 $1.1500 $1.1600 0
2024-03-06 ADN.SI SGD CD $1.1500 $0.0000 $0.0000 $1.1500 $1.1600 0
2024-03-05 ADN.SI SGD CD $1.1500 $1.1500 $1.1600 $1.1500 $1.1600 5,700
2024-03-04 ADN.SI SGD CD $1.1700 $0.0000 $0.0000 $1.1600 $1.1700 0
2024-03-01 ADN.SI SGD CD $1.1700 $0.0000 $0.0000 $1.1600 $1.1700 0
2024-02-29 ADN.SI SGD CD $1.1700 $1.1700 $1.1700 $1.1600 $1.1700 2,200
2024-02-28 ADN.SI SGD CD $1.1800 $0.0000 $0.0000 $1.1700 $1.1800 0
2024-02-27 ADN.SI SGD CD $1.1800 $0.0000 $0.0000 $1.1700 $1.1800 0
2024-02-26 ADN.SI SGD CD $1.1800 $0.0000 $0.0000 $1.1700 $1.1800 0
2024-02-23 ADN.SI SGD CD $1.1800 $1.1800 $1.1800 $1.1700 $1.1800 1,000
2024-02-22 ADN.SI SGD CD $1.1800 $1.1800 $1.1800 $1.1800 $1.1900 2,000
2024-02-21 ADN.SI SGD CD $1.1900 $0.0000 $0.0000 $1.1800 $1.1900 0

Copyright © SGTRADES 2018