1. Home
  2. Analytics
  3. Stocks
  4. Keppel DC Reit
Keppel DC Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 AJBU.SI SGD $2.4500 $2.3700 $2.4500 $2.4400 $2.4500 5,782,300
2020-05-22 AJBU.SI SGD $2.3600 $2.3600 $2.4000 $2.3600 $2.3800 4,074,400
2020-05-21 AJBU.SI SGD $2.3900 $2.3800 $2.4300 $2.3900 $2.4000 3,016,200
2020-05-20 AJBU.SI SGD $2.4300 $2.4100 $2.4500 $2.4300 $2.4400 2,775,500
2020-05-19 AJBU.SI SGD $2.4500 $2.3700 $2.4500 $2.4400 $2.4500 8,425,700
2020-05-18 AJBU.SI SGD $2.3700 $2.3300 $2.3900 $2.3600 $2.3700 4,555,100
2020-05-15 AJBU.SI SGD $2.3500 $2.2800 $2.3700 $2.3400 $2.3500 7,983,500
2020-05-14 AJBU.SI SGD $2.2600 $2.2200 $2.2800 $2.2500 $2.2600 7,585,600
2020-05-13 AJBU.SI SGD $2.2700 $2.2700 $2.3100 $2.2700 $2.2800 7,808,300
2020-05-12 AJBU.SI SGD $2.3200 $2.3000 $2.3400 $2.3200 $2.3400 4,385,100
2020-05-11 AJBU.SI SGD $2.3300 $2.3200 $2.3600 $2.3300 $2.3400 3,500,000
2020-05-08 AJBU.SI SGD $2.3500 $2.2800 $2.3600 $2.3400 $2.3500 9,758,200
2020-05-06 AJBU.SI SGD $2.2900 $2.2900 $2.3400 $2.2900 $2.3000 5,078,000
2020-05-05 AJBU.SI SGD $2.3400 $2.3000 $2.3500 $2.3200 $2.3400 7,473,900
2020-05-04 AJBU.SI SGD $2.3000 $2.2900 $2.3500 $2.2900 $2.3100 6,238,000
2020-04-30 AJBU.SI SGD $2.3500 $2.3200 $2.4000 $2.3500 $2.3600 11,596,083
2020-04-29 AJBU.SI SGD $2.3800 $2.3500 $2.4300 $2.3700 $2.3900 8,988,600
2020-04-28 AJBU.SI SGD $2.4300 $2.3800 $2.4400 $2.4200 $2.4300 49,707,900
2020-04-27 AJBU.SI SGD $2.5200 $2.4200 $2.5300 $2.5100 $2.5200 6,972,800
2020-04-24 AJBU.SI SGD $2.4200 $2.3800 $2.4400 $2.4100 $2.4200 3,198,400
2020-04-23 AJBU.SI SGD $2.4500 $2.4300 $2.5300 $2.4400 $2.4500 3,510,600
2020-04-22 AJBU.SI SGD $2.5000 $2.4000 $2.5000 $2.4800 $2.5000 7,557,300
2020-04-21 AJBU.SI SGD $2.4400 $2.3500 $2.4500 $2.4300 $2.4400 6,490,600
2020-04-20 AJBU.SI SGD $2.4500 $2.4000 $2.4500 $2.4400 $2.4500 4,177,100
2020-04-17 AJBU.SI SGD $2.4000 $2.3600 $2.4200 $2.3800 $2.4000 6,380,600
2020-04-16 AJBU.SI SGD $2.3900 $2.3600 $2.4100 $2.3800 $2.3900 5,158,500
2020-04-15 AJBU.SI SGD $2.3800 $2.3500 $2.4300 $2.3700 $2.3800 5,776,700
2020-04-14 AJBU.SI SGD $2.4000 $2.3500 $2.4100 $2.3900 $2.4000 4,587,800
2020-04-13 AJBU.SI SGD $2.3600 $2.3200 $2.3800 $2.3600 $2.3700 3,326,600
2020-04-09 AJBU.SI SGD $2.3500 $2.3500 $2.4900 $2.3500 $2.3700 5,945,000
2020-04-08 AJBU.SI SGD $2.4300 $2.3400 $2.4300 $2.4100 $2.4300 5,772,000
2020-04-07 AJBU.SI SGD $2.3900 $2.3700 $2.4200 $2.3900 $2.4000 12,102,600
2020-04-06 AJBU.SI SGD $2.3500 $2.3100 $2.3900 $2.3400 $2.3500 10,897,200
2020-04-03 AJBU.SI SGD $2.3200 $2.2700 $2.3400 $0.0000 $2.3200 9,256,688
2020-04-02 AJBU.SI SGD $2.3000 $2.1800 $2.3000 $2.2600 $2.3000 19,653,700
2020-04-01 AJBU.SI SGD $2.3200 $2.2600 $2.3500 $2.3200 $2.3300 12,356,300
2020-03-31 AJBU.SI SGD $2.2900 $2.2300 $2.2900 $2.2500 $2.2900 8,491,700
2020-03-30 AJBU.SI SGD $2.2300 $2.0700 $2.2300 $2.2200 $2.2300 12,210,811
2020-03-27 AJBU.SI SGD $2.1800 $2.1400 $2.3200 $2.1700 $2.1800 9,208,800
2020-03-26 AJBU.SI SGD $2.2100 $2.1200 $2.2600 $2.2000 $2.2100 9,592,700
2020-03-25 AJBU.SI SGD $2.2200 $2.0900 $2.2400 $2.2200 $2.2400 15,184,900
2020-03-24 AJBU.SI SGD $2.0700 $1.9700 $2.0900 $2.0700 $2.0800 14,278,300
2020-03-23 AJBU.SI SGD $1.9800 $1.7600 $2.0000 $1.9800 $1.9900 15,036,400
2020-03-20 AJBU.SI SGD $1.9100 $1.7700 $1.9500 $1.9100 $1.9200 20,651,400
2020-03-19 AJBU.SI SGD $1.7600 $1.7400 $1.9000 $1.7600 $1.7800 24,213,500
2020-03-18 AJBU.SI SGD $1.8600 $1.8300 $2.0100 $1.8500 $1.8600 23,962,800
2020-03-17 AJBU.SI SGD $1.8300 $1.7900 $1.9400 $1.8200 $1.8300 17,654,400
2020-03-16 AJBU.SI SGD $1.8900 $1.8500 $2.0900 $1.8900 $1.9000 18,256,800
2020-03-13 AJBU.SI SGD $2.1300 $1.8900 $2.1400 $2.1200 $2.1300 18,451,600
2020-03-12 AJBU.SI SGD $2.1400 $2.1100 $2.2900 $2.1400 $2.1500 22,110,200

Copyright © SGTRADES 2018