1. Home
  2. Analytics
  3. Stocks
  4. Keppel DC Reit
Keppel DC Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 AJBU.SI SGD $1.6600 $1.6500 $1.6800 $1.6600 $1.6700 4,181,400
2024-03-04 AJBU.SI SGD $1.6800 $1.6700 $1.7100 $1.6700 $1.6800 3,986,900
2024-03-01 AJBU.SI SGD $1.6900 $1.6700 $1.7100 $1.6800 $1.6900 5,950,000
2024-02-29 AJBU.SI SGD $1.7000 $1.6900 $1.7200 $1.7000 $1.7100 5,149,900
2024-02-28 AJBU.SI SGD $1.7100 $1.7000 $1.7400 $1.7100 $1.7200 8,099,600
2024-02-27 AJBU.SI SGD $1.7200 $1.7200 $1.7600 $1.7200 $1.7300 3,774,600
2024-02-26 AJBU.SI SGD $1.7500 $1.7300 $1.7500 $1.7400 $1.7500 3,641,000
2024-02-23 AJBU.SI SGD $1.7600 $1.7400 $1.7700 $1.7500 $1.7600 7,215,500
2024-02-22 AJBU.SI SGD $1.7700 $1.7400 $1.7700 $1.7600 $1.7700 8,395,600
2024-02-21 AJBU.SI SGD $1.7300 $1.7300 $1.7700 $1.7300 $1.7400 5,459,000
2024-02-20 AJBU.SI SGD $1.7500 $1.7300 $1.7500 $1.7400 $1.7500 5,103,100
2024-02-19 AJBU.SI SGD $1.7500 $1.7400 $1.7800 $1.7400 $1.7500 10,167,000
2024-02-16 AJBU.SI SGD $1.7700 $1.7500 $1.8000 $1.7700 $1.7800 7,754,000
2024-02-15 AJBU.SI SGD $1.7500 $1.7300 $1.7700 $1.7500 $1.7600 8,730,400
2024-02-14 AJBU.SI SGD $1.7600 $1.7200 $1.7800 $1.7600 $1.7700 22,907,000
2024-02-13 AJBU.SI SGD $1.7400 $1.7100 $1.7700 $1.7400 $1.7500 16,600,300
2024-02-09 AJBU.SI SGD $1.7100 $1.6900 $1.7200 $1.7000 $1.7100 9,901,700
2024-02-08 AJBU.SI SGD $1.7100 $1.6500 $1.7300 $1.7100 $1.7200 29,855,900
2024-02-07 AJBU.SI SGD $1.6500 $1.6400 $1.6700 $1.6400 $1.6500 10,006,400
2024-02-06 AJBU.SI SGD $1.6300 $1.6000 $1.6400 $1.6300 $1.6400 15,031,100
2024-02-05 AJBU.SI SGD XD $1.6200 $1.6200 $1.6600 $1.6200 $1.6300 12,891,000
2024-02-02 AJBU.SI SGD XD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 13,278,000
2024-02-01 AJBU.SI SGD CD $1.6800 $1.6600 $1.6800 $1.6700 $1.6800 5,921,900
2024-01-31 AJBU.SI SGD CD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 17,872,700
2024-01-30 AJBU.SI SGD CD $1.6900 $1.6800 $1.7100 $1.6800 $1.6900 16,076,600
2024-01-29 AJBU.SI SGD CD $1.7100 $1.6900 $1.7500 $1.7000 $1.7100 22,284,900
2024-01-26 AJBU.SI SGD CD $1.7600 $1.7300 $1.7800 $1.7500 $1.7600 19,933,700
2024-01-25 AJBU.SI SGD $1.8000 $1.8000 $1.8500 $1.8000 $1.8100 4,283,400
2024-01-24 AJBU.SI SGD $1.8500 $1.7900 $1.8500 $1.8400 $1.8500 5,581,600
2024-01-23 AJBU.SI SGD $1.8000 $1.8000 $1.8200 $1.8000 $1.8100 4,044,800
2024-01-22 AJBU.SI SGD $1.8100 $1.7900 $1.8200 $1.8000 $1.8100 5,428,600
2024-01-19 AJBU.SI SGD $1.7900 $1.7600 $1.8200 $1.7800 $1.7900 15,646,100
2024-01-18 AJBU.SI SGD $1.7900 $1.7900 $1.8200 $1.7900 $1.8000 6,071,000
2024-01-17 AJBU.SI SGD $1.8100 $1.8000 $1.8500 $1.8000 $1.8200 8,501,100
2024-01-16 AJBU.SI SGD $1.8500 $1.8400 $1.8700 $1.8400 $1.8500 7,778,000
2024-01-15 AJBU.SI SGD $1.8600 $1.8400 $1.8600 $1.8500 $1.8600 3,551,100
2024-01-12 AJBU.SI SGD $1.8400 $1.8200 $1.8600 $1.8400 $1.8500 6,790,800
2024-01-11 AJBU.SI SGD $1.8500 $1.8300 $1.8600 $1.8500 $1.8600 6,091,600
2024-01-10 AJBU.SI SGD $1.8500 $1.8200 $1.8700 $1.8400 $1.8500 5,990,400
2024-01-09 AJBU.SI SGD $1.8700 $1.8400 $1.8700 $1.8600 $1.8700 5,242,100
2024-01-08 AJBU.SI SGD $1.8300 $1.8100 $1.8800 $1.8300 $1.8400 9,959,600
2024-01-05 AJBU.SI SGD $1.8400 $1.8300 $1.8800 $1.8300 $1.8400 9,063,700
2024-01-04 AJBU.SI SGD $1.9000 $1.8800 $1.9500 $1.9000 $1.9100 5,278,100
2024-01-03 AJBU.SI SGD $1.9300 $1.9100 $1.9500 $1.9300 $1.9400 4,181,000
2024-01-02 AJBU.SI SGD $1.9300 $1.9200 $1.9700 $1.9200 $1.9300 5,442,200
2023-12-29 AJBU.SI SGD $1.9500 $1.9100 $1.9600 $1.9400 $1.9500 4,263,900
2023-12-28 AJBU.SI SGD $1.9100 $1.9100 $1.9500 $1.9100 $1.9200 5,080,700
2023-12-27 AJBU.SI SGD $1.9100 $1.8800 $1.9300 $1.9100 $1.9200 6,624,300
2023-12-26 AJBU.SI SGD $1.8700 $1.8500 $1.8900 $1.8700 $1.8800 3,730,500
2023-12-22 AJBU.SI SGD $1.8600 $1.8400 $1.8700 $1.8500 $1.8600 6,281,500

Copyright © SGTRADES 2018