1. Home
  2. Analytics
  3. Stocks
  4. Keppel DC Reit
Keppel DC Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 AJBU.SI SGD $1.8000 $1.7700 $1.8000 $1.7900 $1.8000 4,993,800
2024-05-16 AJBU.SI SGD $1.7900 $1.7500 $1.8000 $1.7900 $1.8000 9,804,900
2024-05-15 AJBU.SI SGD $1.7200 $1.7200 $1.7400 $1.7200 $1.7300 2,457,100
2024-05-14 AJBU.SI SGD $1.7400 $1.7200 $1.7500 $1.7300 $1.7400 2,409,500
2024-05-13 AJBU.SI SGD $1.7400 $1.7300 $1.7600 $1.7400 $1.7500 2,213,400
2024-05-10 AJBU.SI SGD $1.7600 $1.7400 $1.7800 $1.7500 $1.7600 3,221,600
2024-05-09 AJBU.SI SGD $1.7700 $1.7400 $1.7700 $1.7600 $1.7700 3,682,500
2024-05-08 AJBU.SI SGD $1.7600 $1.7500 $1.7800 $1.7500 $1.7600 7,438,700
2024-05-07 AJBU.SI SGD $1.7400 $1.7200 $1.7500 $1.7400 $1.7500 4,095,900
2024-05-06 AJBU.SI SGD $1.7300 $1.7000 $1.7600 $1.7300 $1.7400 8,127,000
2024-05-03 AJBU.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 1,647,900
2024-05-02 AJBU.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 4,475,200
2024-04-30 AJBU.SI SGD $1.7100 $1.6800 $1.7200 $1.7000 $1.7100 4,880,900
2024-04-29 AJBU.SI SGD $1.7100 $1.6700 $1.7100 $1.7000 $1.7100 2,506,300
2024-04-26 AJBU.SI SGD $1.7000 $1.6800 $1.7100 $1.6900 $1.7000 4,815,300
2024-04-25 AJBU.SI SGD $1.7200 $1.6900 $1.7300 $1.7100 $1.7200 4,345,100
2024-04-24 AJBU.SI SGD $1.7100 $1.6900 $1.7200 $1.7000 $1.7100 2,811,800
2024-04-23 AJBU.SI SGD $1.6900 $1.6600 $1.6900 $1.6800 $1.6900 3,864,000
2024-04-22 AJBU.SI SGD $1.6600 $1.6400 $1.6700 $1.6500 $1.6600 3,883,800
2024-04-19 AJBU.SI SGD $1.6400 $1.6300 $1.6800 $1.6400 $1.6500 7,285,100
2024-04-18 AJBU.SI SGD $1.6600 $1.6600 $1.7000 $1.6600 $1.6700 2,914,100
2024-04-17 AJBU.SI SGD $1.6600 $1.6600 $1.7100 $1.6600 $1.6700 4,559,600
2024-04-16 AJBU.SI SGD $1.6800 $1.6700 $1.7100 $1.6700 $1.6800 4,030,800
2024-04-15 AJBU.SI SGD $1.6900 $1.6800 $1.7100 $1.6900 $1.7000 3,110,000
2024-04-12 AJBU.SI SGD $1.7100 $1.7000 $1.7300 $1.7100 $1.7200 2,894,800
2024-04-11 AJBU.SI SGD $1.7100 $1.7100 $1.7300 $1.7100 $1.7200 3,635,800
2024-04-09 AJBU.SI SGD $1.7400 $1.7200 $1.7500 $1.7300 $1.7400 3,054,700
2024-04-08 AJBU.SI SGD $1.7300 $1.7200 $1.7400 $1.7300 $1.7400 2,151,600
2024-04-05 AJBU.SI SGD $1.7300 $1.6900 $1.7400 $1.7300 $1.7400 4,105,100
2024-04-04 AJBU.SI SGD $1.7200 $1.6900 $1.7200 $1.7100 $1.7200 2,915,400
2024-04-03 AJBU.SI SGD $1.7000 $1.6800 $1.7100 $1.7000 $1.7100 3,665,900
2024-04-02 AJBU.SI SGD $1.7200 $1.7000 $1.7400 $1.7100 $1.7200 4,468,100
2024-04-01 AJBU.SI SGD $1.7400 $1.7300 $1.7500 $1.7300 $1.7400 2,167,000
2024-03-28 AJBU.SI SGD $1.7300 $1.7100 $1.7400 $1.7200 $1.7300 6,419,900
2024-03-27 AJBU.SI SGD $1.7100 $1.7000 $1.7200 $1.7000 $1.7100 4,480,300
2024-03-26 AJBU.SI SGD $1.7000 $1.6700 $1.7100 $1.6900 $1.7000 3,666,900
2024-03-25 AJBU.SI SGD $1.6800 $1.6700 $1.7100 $1.6700 $1.6800 3,707,400
2024-03-22 AJBU.SI SGD $1.7100 $1.6800 $1.7200 $1.7000 $1.7100 7,753,100
2024-03-21 AJBU.SI SGD $1.7000 $1.6700 $1.7100 $1.6900 $1.7000 5,662,400
2024-03-20 AJBU.SI SGD $1.6500 $1.6500 $1.6800 $1.6500 $1.6600 2,726,100
2024-03-19 AJBU.SI SGD $1.6600 $1.6600 $1.6900 $1.6600 $1.6700 1,970,100
2024-03-18 AJBU.SI SGD $1.6700 $1.6600 $1.6800 $1.6600 $1.6700 2,881,900
2024-03-15 AJBU.SI SGD $1.6800 $1.6700 $1.7000 $1.6800 $1.6900 7,229,700
2024-03-14 AJBU.SI SGD $1.7000 $1.6600 $1.7100 $1.6900 $1.7000 6,949,800
2024-03-13 AJBU.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 2,905,900
2024-03-12 AJBU.SI SGD $1.7000 $1.6800 $1.7100 $1.6900 $1.7000 3,134,200
2024-03-11 AJBU.SI SGD $1.7000 $1.6800 $1.7100 $1.6900 $1.7000 2,717,800
2024-03-08 AJBU.SI SGD $1.7000 $1.6900 $1.7200 $1.6900 $1.7000 4,896,100
2024-03-07 AJBU.SI SGD $1.6800 $1.6700 $1.7100 $1.6800 $1.6900 4,479,800
2024-03-06 AJBU.SI SGD $1.7000 $1.6700 $1.7300 $1.6900 $1.7000 9,284,200

Copyright © SGTRADES 2018