1. Home
  2. Analytics
  3. Stocks
  4. Keppel DC Reit
Keppel DC Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 AJBU.SI SGD $2.3400 $2.2800 $2.3700 $2.3300 $2.3400 15,822,400
2020-03-10 AJBU.SI SGD $2.3800 $2.3600 $2.4300 $2.3700 $2.3800 7,804,800
2020-03-09 AJBU.SI SGD $2.4500 $2.3200 $2.4600 $2.4500 $2.4600 11,035,700
2020-03-06 AJBU.SI SGD $2.4900 $2.4500 $2.5200 $2.4900 $2.5000 7,243,000
2020-03-05 AJBU.SI SGD $2.5300 $2.4800 $2.5300 $2.5200 $2.5300 7,587,700
2020-03-04 AJBU.SI SGD $2.4900 $2.3200 $2.4900 $2.4800 $2.4900 11,447,100
2020-03-03 AJBU.SI SGD $2.4100 $2.3400 $2.4100 $2.4000 $2.4100 9,376,800
2020-03-02 AJBU.SI SGD $2.3200 $2.2400 $2.3600 $2.3100 $2.3200 13,635,700
2020-02-28 AJBU.SI SGD $2.3200 $2.2800 $2.3400 $2.3100 $2.3200 17,422,600
2020-02-27 AJBU.SI SGD $2.3600 $2.3200 $2.4300 $2.3500 $2.3600 11,898,300
2020-02-26 AJBU.SI SGD $2.4300 $2.4100 $2.4900 $2.4200 $2.4300 6,774,600
2020-02-25 AJBU.SI SGD $2.5100 $2.4400 $2.5100 $2.5000 $2.5100 11,137,100
2020-02-24 AJBU.SI SGD $2.5000 $2.4900 $2.5500 $2.4900 $2.5000 5,391,200
2020-02-21 AJBU.SI SGD $2.5200 $2.5100 $2.5500 $2.5100 $2.5200 3,531,900
2020-02-20 AJBU.SI SGD $2.5200 $2.5100 $2.5400 $2.5100 $2.5200 2,714,300
2020-02-19 AJBU.SI SGD $2.5300 $2.4900 $2.5500 $2.5200 $2.5300 5,182,300
2020-02-18 AJBU.SI SGD $2.5000 $2.4400 $2.5000 $2.4900 $2.5000 4,873,300
2020-02-17 AJBU.SI SGD $2.4900 $2.4800 $2.5100 $2.4900 $2.5000 3,132,400
2020-02-14 AJBU.SI SGD $2.5000 $2.4700 $2.5100 $2.4900 $2.5000 4,872,000
2020-02-13 AJBU.SI SGD $2.4800 $2.4300 $2.5000 $2.4700 $2.4800 4,987,900
2020-02-12 AJBU.SI SGD $2.4300 $2.3600 $2.4600 $2.4200 $2.4300 11,259,400
2020-02-11 AJBU.SI SGD $2.3600 $2.3300 $2.3800 $2.3500 $2.3600 6,305,500
2020-02-10 AJBU.SI SGD $2.3700 $2.3200 $2.3800 $2.3600 $2.3700 5,294,300
2020-02-07 AJBU.SI SGD $2.3200 $2.3100 $2.3500 $2.3200 $2.3300 2,863,400
2020-02-06 AJBU.SI SGD $2.3400 $2.3000 $2.3600 $2.3300 $2.3400 5,394,900
2020-02-05 AJBU.SI SGD $2.3500 $2.2900 $2.3600 $2.3400 $2.3500 5,005,500
2020-02-04 AJBU.SI SGD $2.2900 $2.2600 $2.3100 $2.2900 $2.3000 5,388,900
2020-02-03 AJBU.SI SGD $2.2700 $2.2300 $2.2800 $2.2700 $2.2800 2,209,500
2020-01-31 AJBU.SI SGD $2.2600 $2.2300 $2.2800 $2.2600 $2.2700 3,805,000
2020-01-30 AJBU.SI SGD XD $2.2600 $2.2000 $2.2800 $2.2600 $2.2700 6,028,000
2020-01-29 AJBU.SI SGD XD $2.2200 $2.1900 $2.2300 $2.2200 $2.2300 3,044,000
2020-01-28 AJBU.SI SGD CD $2.2000 $2.1300 $2.2300 $2.2000 $2.2200 12,031,500
2020-01-24 AJBU.SI SGD CD $2.2600 $2.2200 $2.2600 $2.2400 $2.2600 1,932,300
2020-01-23 AJBU.SI SGD CD $2.2300 $2.2000 $2.2300 $2.2100 $2.2300 4,601,200
2020-01-22 AJBU.SI SGD CD $2.2200 $2.2000 $2.2600 $2.2100 $2.2300 7,110,200
2020-01-21 AJBU.SI SGD $2.2500 $2.2300 $2.2600 $2.2400 $2.2500 3,289,800
2020-01-20 AJBU.SI SGD $2.2500 $2.2300 $2.2900 $2.2500 $2.2600 6,094,900
2020-01-17 AJBU.SI SGD $2.2900 $2.2700 $2.2900 $2.2800 $2.2900 2,586,400
2020-01-16 AJBU.SI SGD $2.2800 $2.2700 $2.3200 $2.2800 $2.2900 7,035,800
2020-01-15 AJBU.SI SGD $2.2800 $2.2600 $2.2800 $2.2700 $2.2800 3,275,900
2020-01-14 AJBU.SI SGD $2.2700 $2.2100 $2.2900 $2.2600 $2.2700 11,085,900
2020-01-13 AJBU.SI SGD $2.2000 $2.1900 $2.2200 $2.2000 $2.2100 2,574,000
2020-01-10 AJBU.SI SGD $2.1900 $2.1800 $2.2100 $2.1900 $2.2000 3,492,800
2020-01-09 AJBU.SI SGD $2.2000 $2.1800 $2.2200 $2.1900 $2.2000 5,611,200
2020-01-08 AJBU.SI SGD $2.1900 $2.1500 $2.2000 $2.1800 $2.1900 6,450,200
2020-01-07 AJBU.SI SGD $2.1700 $2.1300 $2.1800 $2.1700 $2.1800 7,014,000
2020-01-06 AJBU.SI SGD $2.1400 $2.1000 $2.1500 $2.1300 $2.1400 5,793,300
2020-01-03 AJBU.SI SGD $2.1100 $2.0700 $2.1200 $2.1100 $2.1200 6,018,900
2020-01-02 AJBU.SI SGD $2.0800 $2.0700 $2.1000 $2.0700 $2.0800 3,182,500

Copyright © SGTRADES 2018