1. Home
  2. Analytics
  3. Stocks
  4. Amplefield Ltd
Amplefield Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 AOF.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0330 260,300
2020-05-22 AOF.SI SGD $0.0320 $0.0300 $0.0330 $0.0310 $0.0320 3,469,100
2020-05-21 AOF.SI SGD $0.0330 $0.0320 $0.0340 $0.0330 $0.0340 1,642,300
2020-05-20 AOF.SI SGD $0.0340 $0.0330 $0.0370 $0.0340 $0.0350 11,034,500
2020-05-19 AOF.SI SGD $0.0340 $0.0320 $0.0340 $0.0330 $0.0340 2,796,300
2020-05-18 AOF.SI SGD $0.0340 $0.0320 $0.0350 $0.0340 $0.0350 1,372,300
2020-05-15 AOF.SI SGD $0.0340 $0.0340 $0.0370 $0.0340 $0.0360 3,256,700
2020-05-14 AOF.SI SGD $0.0340 $0.0330 $0.0360 $0.0340 $0.0350 4,637,900
2020-05-13 AOF.SI SGD $0.0340 $0.0310 $0.0350 $0.0330 $0.0340 3,734,200
2020-05-12 AOF.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 253,000
2020-05-11 AOF.SI SGD $0.0330 $0.0320 $0.0340 $0.0330 $0.0350 3,060,600
2020-05-08 AOF.SI SGD $0.0320 $0.0320 $0.0370 $0.0320 $0.0330 21,690,900
2020-05-06 AOF.SI SGD $0.0320 $0.0300 $0.0330 $0.0310 $0.0320 1,650,700
2020-05-05 AOF.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0320 2,011,200
2020-05-04 AOF.SI SGD $0.0310 $0.0290 $0.0310 $0.0300 $0.0310 460,100
2020-04-30 AOF.SI SGD $0.0320 $0.0310 $0.0330 $0.0310 $0.0320 1,308,500
2020-04-29 AOF.SI SGD $0.0310 $0.0310 $0.0340 $0.0310 $0.0330 2,056,700
2020-04-28 AOF.SI SGD $0.0320 $0.0310 $0.0340 $0.0320 $0.0330 12,198,600
2020-04-27 AOF.SI SGD $0.0300 $0.0280 $0.0310 $0.0300 $0.0310 3,809,700
2020-04-24 AOF.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0300 1,100,000
2020-04-23 AOF.SI SGD $0.0300 $0.0290 $0.0340 $0.0290 $0.0300 8,718,200
2020-04-22 AOF.SI SGD $0.0320 $0.0290 $0.0320 $0.0300 $0.0320 4,717,200
2020-04-21 AOF.SI SGD $0.0290 $0.0280 $0.0310 $0.0290 $0.0300 4,648,000
2020-04-20 AOF.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0310 4,560,500
2020-04-17 AOF.SI SGD $0.0300 $0.0280 $0.0330 $0.0300 $0.0310 10,901,500
2020-04-16 AOF.SI SGD $0.0290 $0.0270 $0.0300 $0.0280 $0.0290 5,618,800
2020-04-15 AOF.SI SGD $0.0280 $0.0270 $0.0290 $0.0270 $0.0280 2,542,400
2020-04-14 AOF.SI SGD $0.0290 $0.0270 $0.0300 $0.0280 $0.0290 4,828,900
2020-04-13 AOF.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 250,000
2020-04-09 AOF.SI SGD $0.0280 $0.0270 $0.0310 $0.0280 $0.0290 11,688,900
2020-04-08 AOF.SI SGD $0.0280 $0.0250 $0.0300 $0.0270 $0.0290 7,618,400
2020-04-07 AOF.SI SGD $0.0250 $0.0240 $0.0280 $0.0250 $0.0270 4,291,700
2020-04-06 AOF.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 911,000
2020-04-03 AOF.SI SGD $0.0220 $0.0220 $0.0280 $0.0220 $0.0230 5,057,400
2020-04-02 AOF.SI SGD $0.0260 $0.0220 $0.0260 $0.0250 $0.0260 2,673,000
2020-04-01 AOF.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 446,200
2020-03-31 AOF.SI SGD $0.0220 $0.0210 $0.0230 $0.0220 $0.0230 1,773,500
2020-03-30 AOF.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 429,100
2020-03-27 AOF.SI SGD $0.0230 $0.0210 $0.0250 $0.0230 $0.0240 2,151,300
2020-03-26 AOF.SI SGD $0.0210 $0.0200 $0.0230 $0.0200 $0.0210 742,700
2020-03-25 AOF.SI SGD $0.0220 $0.0200 $0.0230 $0.0220 $0.0230 5,682,200
2020-03-24 AOF.SI SGD $0.0200 $0.0170 $0.0200 $0.0190 $0.0200 1,930,900
2020-03-23 AOF.SI SGD $0.0170 $0.0170 $0.0190 $0.0170 $0.0180 909,300
2020-03-20 AOF.SI SGD $0.0210 $0.0190 $0.0210 $0.0210 $0.0220 2,293,000
2020-03-19 AOF.SI SGD $0.0180 $0.0160 $0.0200 $0.0180 $0.0190 4,998,600
2020-03-18 AOF.SI SGD $0.0210 $0.0210 $0.0250 $0.0210 $0.0220 5,913,400
2020-03-17 AOF.SI SGD $0.0210 $0.0210 $0.0250 $0.0210 $0.0230 1,958,300
2020-03-16 AOF.SI SGD $0.0240 $0.0240 $0.0300 $0.0240 $0.0250 6,840,600
2020-03-13 AOF.SI SGD $0.0300 $0.0270 $0.0320 $0.0290 $0.0300 4,771,500
2020-03-12 AOF.SI SGD $0.0310 $0.0270 $0.0340 $0.0310 $0.0330 8,030,300

Copyright © SGTRADES 2018