1. Home
  2. Analytics
  3. Stocks
  4. Amplefield Ltd
Amplefield Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 AOF.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-03-04 AOF.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-03-01 AOF.SI SGD $0.0220 $0.0220 $0.0220 $0.0150 $0.0250 400
2024-02-29 AOF.SI SGD $0.0210 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-02-28 AOF.SI SGD $0.0210 $0.0150 $0.0210 $0.0190 $0.0250 300
2024-02-27 AOF.SI SGD $0.0190 $0.0150 $0.0190 $0.0150 $0.0240 5,200
2024-02-26 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0190 0
2024-02-23 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0190 0
2024-02-22 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0190 0
2024-02-21 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0190 0
2024-02-20 AOF.SI SGD $0.0190 $0.0150 $0.0190 $0.0150 $0.0250 50,100
2024-02-19 AOF.SI SGD $0.0140 $0.0000 $0.0000 $0.0150 $0.0260 0
2024-02-16 AOF.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0260 100
2024-02-15 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0140 $0.0260 0
2024-02-14 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0140 $0.0260 0
2024-02-13 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0150 $0.0240 0
2024-02-09 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0150 $0.0260 0
2024-02-08 AOF.SI SGD $0.0260 $0.0160 $0.0260 $0.0170 $0.0260 800
2024-02-07 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0180 $0.0260 0
2024-02-06 AOF.SI SGD $0.0260 $0.0000 $0.0000 $0.0180 $0.0260 0
2024-02-05 AOF.SI SGD $0.0260 $0.0180 $0.0260 $0.0190 $0.0240 300
2024-02-02 AOF.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0250 0
2024-02-01 AOF.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0260 0
2024-01-31 AOF.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0250 0
2024-01-30 AOF.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0250 0
2024-01-29 AOF.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0260 0
2024-01-26 AOF.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0250 0
2024-01-25 AOF.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0250 0
2024-01-24 AOF.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0260 0
2024-01-23 AOF.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0250 0
2024-01-22 AOF.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0250 0
2024-01-19 AOF.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0220 50,500
2024-01-18 AOF.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0220 0
2024-01-17 AOF.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0220 0
2024-01-16 AOF.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0220 0
2024-01-15 AOF.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0220 0
2024-01-12 AOF.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0200 0
2024-01-11 AOF.SI SGD $0.0210 $0.0000 $0.0000 $0.0190 $0.0200 0
2024-01-10 AOF.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0250 300
2024-01-09 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0250 0
2024-01-08 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0250 0
2024-01-05 AOF.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0250 24,000
2024-01-04 AOF.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0250 58,000
2024-01-03 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0260 0
2024-01-02 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0260 0
2023-12-29 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0260 0
2023-12-28 AOF.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0250 12,000
2023-12-27 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0250 0
2023-12-26 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0260 0
2023-12-22 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0190 $0.0260 0

Copyright © SGTRADES 2018