1. Home
  2. Analytics
  3. Stocks
  4. Amplefield Ltd
Amplefield Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 AOF.SI SGD $0.0330 $0.0310 $0.0360 $0.0330 $0.0350 14,227,100
2020-03-10 AOF.SI SGD $0.0320 $0.0260 $0.0350 $0.0320 $0.0330 17,514,100
2020-03-09 AOF.SI SGD $0.0250 $0.0250 $0.0400 $0.0250 $0.0260 9,575,600
2020-03-06 AOF.SI SGD $0.0400 $0.0390 $0.0430 $0.0400 $0.0410 4,802,600
2020-03-05 AOF.SI SGD $0.0420 $0.0410 $0.0460 $0.0420 $0.0430 10,258,900
2020-03-04 AOF.SI SGD $0.0400 $0.0400 $0.0550 $0.0400 $0.0410 31,709,400
2020-03-03 AOF.SI SGD $0.0510 $0.0460 $0.0520 $0.0500 $0.0510 24,838,900
2020-03-02 AOF.SI SGD $0.0510 $0.0430 $0.0520 $0.0510 $0.0520 38,274,500
2020-02-28 AOF.SI SGD $0.0440 $0.0410 $0.0460 $0.0430 $0.0440 13,103,700
2020-02-27 AOF.SI SGD $0.0460 $0.0410 $0.0490 $0.0460 $0.0470 33,090,500
2020-02-26 AOF.SI SGD $0.0440 $0.0280 $0.0460 $0.0430 $0.0440 40,203,700
2020-02-25 AOF.SI SGD $0.0280 $0.0250 $0.0290 $0.0280 $0.0290 751,500
2020-02-24 AOF.SI SGD $0.0260 $0.0260 $0.0300 $0.0260 $0.0280 1,617,700
2020-02-21 AOF.SI SGD $0.0310 $0.0300 $0.0350 $0.0300 $0.0310 2,241,500
2020-02-20 AOF.SI SGD $0.0330 $0.0280 $0.0390 $0.0330 $0.0340 19,863,200
2020-02-19 AOF.SI SGD $0.0280 $0.0260 $0.0280 $0.0270 $0.0280 903,300
2020-02-18 AOF.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0260 450,000
2020-02-17 AOF.SI SGD $0.0270 $0.0250 $0.0280 $0.0260 $0.0270 1,682,500
2020-02-14 AOF.SI SGD $0.0230 $0.0230 $0.0230 $0.0240 $0.0250 5,000
2020-02-13 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0250 0
2020-02-12 AOF.SI SGD $0.0240 $0.0240 $0.0240 $0.0220 $0.0240 145,000
2020-02-11 AOF.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0240 2,700
2020-02-10 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0210 $0.0240 0
2020-02-07 AOF.SI SGD $0.0240 $0.0210 $0.0240 $0.0220 $0.0240 180,100
2020-02-06 AOF.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0240 100,000
2020-02-05 AOF.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0240 240,000
2020-02-04 AOF.SI SGD $0.0240 $0.0220 $0.0250 $0.0240 $0.0250 1,426,800
2020-02-03 AOF.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0250 140,000
2020-01-31 AOF.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0240 100,000
2020-01-30 AOF.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0240 10,000
2020-01-29 AOF.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0230 293,000
2020-01-28 AOF.SI SGD $0.0220 $0.0220 $0.0240 $0.0220 $0.0250 240,000
2020-01-24 AOF.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0260 200
2020-01-23 AOF.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0250 1,020,900
2020-01-22 AOF.SI SGD $0.0290 $0.0260 $0.0290 $0.0260 $0.0290 100,100
2020-01-21 AOF.SI SGD $0.0290 $0.0260 $0.0310 $0.0280 $0.0290 3,348,200
2020-01-20 AOF.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0270 439,500
2020-01-17 AOF.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0270 0
2020-01-16 AOF.SI SGD $0.0270 $0.0270 $0.0270 $0.0230 $0.0260 50,000
2020-01-15 AOF.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0270 0
2020-01-14 AOF.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0280 0
2020-01-13 AOF.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0280 0
2020-01-10 AOF.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0270 0
2020-01-09 AOF.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0270 0
2020-01-08 AOF.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0270 0
2020-01-07 AOF.SI SGD $0.0270 $0.0270 $0.0270 $0.0230 $0.0270 200
2020-01-06 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0270 0
2020-01-03 AOF.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0260 100,500
2020-01-02 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0230 $0.0260 0

Copyright © SGTRADES 2018