1. Home
  2. Analytics
  3. Stocks
  4. Amplefield Ltd
Amplefield Ltd

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 AOF.SI SGD $0.0220 $0.0180 $0.0220 $0.0180 $0.0230 700
2024-05-02 AOF.SI SGD $0.0230 $0.0230 $0.0230 $0.0180 $0.0230 40,000
2024-04-30 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0170 $0.0220 0
2024-04-29 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0170 $0.0230 0
2024-04-26 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0170 $0.0210 0
2024-04-25 AOF.SI SGD $0.0230 $0.0160 $0.0230 $0.0170 $0.0220 5,200
2024-04-24 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0170 $0.0230 0
2024-04-23 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0170 $0.0240 0
2024-04-22 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-04-19 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0170 $0.0230 0
2024-04-18 AOF.SI SGD $0.0230 $0.0170 $0.0230 $0.0220 $0.0250 1,300
2024-04-17 AOF.SI SGD $0.0230 $0.0160 $0.0230 $0.0170 $0.0240 1,300
2024-04-16 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0160 $0.0230 0
2024-04-15 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0160 $0.0220 0
2024-04-12 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0170 $0.0220 0
2024-04-11 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0160 $0.0220 0
2024-04-09 AOF.SI SGD $0.0230 $0.0170 $0.0250 $0.0170 $0.0220 71,300
2024-04-08 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0160 $0.0240 0
2024-04-05 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0170 $0.0240 0
2024-04-04 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0160 $0.0240 0
2024-04-03 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0160 $0.0240 0
2024-04-02 AOF.SI SGD $0.0240 $0.0000 $0.0000 $0.0160 $0.0240 0
2024-04-01 AOF.SI SGD $0.0240 $0.0240 $0.0240 $0.0160 $0.0240 500
2024-03-28 AOF.SI SGD $0.0230 $0.0150 $0.0230 $0.0160 $0.0230 13,400
2024-03-27 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0150 $0.0230 0
2024-03-26 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0150 $0.0230 0
2024-03-25 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-03-22 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0160 $0.0250 0
2024-03-21 AOF.SI SGD $0.0230 $0.0130 $0.0230 $0.0160 $0.0240 50,300
2024-03-20 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0130 $0.0250 0
2024-03-19 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-03-18 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0150 $0.0230 0
2024-03-15 AOF.SI SGD $0.0230 $0.0000 $0.0000 $0.0150 $0.0240 0
2024-03-14 AOF.SI SGD $0.0230 $0.0150 $0.0230 $0.0150 $0.0250 2,200
2024-03-13 AOF.SI SGD $0.0220 $0.0150 $0.0220 $0.0150 $0.0220 200
2024-03-12 AOF.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-03-11 AOF.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-03-08 AOF.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-03-07 AOF.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0220 0
2024-03-06 AOF.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-03-05 AOF.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-03-04 AOF.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-03-01 AOF.SI SGD $0.0220 $0.0220 $0.0220 $0.0150 $0.0250 400
2024-02-29 AOF.SI SGD $0.0210 $0.0000 $0.0000 $0.0150 $0.0250 0
2024-02-28 AOF.SI SGD $0.0210 $0.0150 $0.0210 $0.0190 $0.0250 300
2024-02-27 AOF.SI SGD $0.0190 $0.0150 $0.0190 $0.0150 $0.0240 5,200
2024-02-26 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0190 0
2024-02-23 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0190 0
2024-02-22 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0160 $0.0190 0
2024-02-21 AOF.SI SGD $0.0190 $0.0000 $0.0000 $0.0150 $0.0190 0

Copyright © SGTRADES 2018