1. Home
  2. Analytics
  3. Stocks
  4. CapLand China T
CapLand China T

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 AU8U.SI SGD $1.3000 $1.2700 $1.3100 $1.2900 $1.3000 2,985,000
2020-05-22 AU8U.SI SGD $1.2800 $1.2500 $1.2900 $1.2700 $1.2800 4,378,200
2020-05-21 AU8U.SI SGD $1.2900 $1.2800 $1.3100 $1.2800 $1.2900 2,245,800
2020-05-20 AU8U.SI SGD $1.2900 $1.2800 $1.3100 $1.2900 $1.3000 2,399,500
2020-05-19 AU8U.SI SGD $1.3100 $1.3000 $1.3300 $1.3000 $1.3100 2,572,700
2020-05-18 AU8U.SI SGD $1.3000 $1.2700 $1.3000 $1.2900 $1.3000 2,125,700
2020-05-15 AU8U.SI SGD $1.3000 $1.2700 $1.3200 $1.3000 $1.3100 2,390,300
2020-05-14 AU8U.SI SGD $1.2800 $1.2600 $1.3200 $1.2700 $1.2800 2,994,200
2020-05-13 AU8U.SI SGD $1.3300 $1.3000 $1.3400 $1.3200 $1.3300 2,343,100
2020-05-12 AU8U.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 1,267,876
2020-05-11 AU8U.SI SGD $1.3400 $1.3300 $1.3600 $1.3300 $1.3400 1,950,900
2020-05-08 AU8U.SI SGD $1.3500 $1.3400 $1.3700 $1.3400 $1.3500 2,670,100
2020-05-06 AU8U.SI SGD $1.3400 $1.3300 $1.3600 $1.3400 $1.3500 1,619,400
2020-05-05 AU8U.SI SGD $1.3400 $1.3300 $1.3600 $1.3400 $1.3500 2,210,900
2020-05-04 AU8U.SI SGD $1.3500 $1.3000 $1.3500 $1.3400 $1.3500 2,990,300
2020-04-30 AU8U.SI SGD $1.3500 $1.3200 $1.3600 $1.3400 $1.3500 3,934,100
2020-04-29 AU8U.SI SGD $1.3200 $1.3000 $1.3500 $1.3100 $1.3200 3,715,300
2020-04-28 AU8U.SI SGD $1.3300 $1.3100 $1.3700 $1.3200 $1.3300 2,723,300
2020-04-27 AU8U.SI SGD $1.3300 $1.2600 $1.3400 $1.3200 $1.3400 3,359,200
2020-04-24 AU8U.SI SGD $1.2600 $1.2600 $1.3000 $1.2600 $1.2700 3,337,400
2020-04-23 AU8U.SI SGD $1.3000 $1.2600 $1.3000 $1.2900 $1.3000 3,296,200
2020-04-22 AU8U.SI SGD $1.2500 $1.2300 $1.2700 $1.2500 $1.2600 4,586,300
2020-04-21 AU8U.SI SGD $1.2600 $1.2500 $1.3200 $1.2500 $1.2600 4,431,800
2020-04-20 AU8U.SI SGD $1.3200 $1.3000 $1.3400 $1.3100 $1.3200 3,053,700
2020-04-17 AU8U.SI SGD $1.3200 $1.3100 $1.3700 $1.3200 $1.3400 6,280,300
2020-04-16 AU8U.SI SGD $1.3400 $1.2900 $1.3400 $1.3300 $1.3400 2,362,500
2020-04-15 AU8U.SI SGD $1.3400 $1.3200 $1.3800 $1.3300 $1.3400 3,057,000
2020-04-14 AU8U.SI SGD $1.3500 $1.3300 $1.3600 $1.3400 $1.3500 4,732,300
2020-04-13 AU8U.SI SGD $1.3200 $1.2800 $1.3300 $1.3100 $1.3200 2,492,300
2020-04-09 AU8U.SI SGD $1.3100 $1.3100 $1.4200 $1.3100 $1.3200 7,661,300
2020-04-08 AU8U.SI SGD $1.3500 $1.2400 $1.3900 $1.3500 $1.3600 8,277,900
2020-04-07 AU8U.SI SGD $1.3100 $1.1700 $1.3100 $1.3000 $1.3100 9,875,600
2020-04-06 AU8U.SI SGD $1.1300 $1.0700 $1.1400 $1.1300 $1.1400 2,243,800
2020-04-03 AU8U.SI SGD $1.0600 $1.0600 $1.1800 $1.0600 $1.0700 5,869,800
2020-04-02 AU8U.SI SGD $1.1700 $1.1200 $1.1900 $1.1600 $1.1800 3,917,800
2020-04-01 AU8U.SI SGD $1.1400 $1.1400 $1.2100 $1.1400 $1.1500 5,690,800
2020-03-31 AU8U.SI SGD $1.2200 $1.1900 $1.2400 $1.2100 $1.2200 4,638,600
2020-03-30 AU8U.SI SGD $1.1900 $1.1200 $1.1900 $1.1800 $1.1900 5,461,900
2020-03-27 AU8U.SI SGD $1.1900 $1.1800 $1.2600 $1.1800 $1.1900 6,044,400
2020-03-26 AU8U.SI SGD $1.1600 $1.1300 $1.2100 $1.1600 $1.1700 5,812,200
2020-03-25 AU8U.SI SGD $1.2000 $1.1100 $1.2000 $1.1900 $1.2000 9,256,900
2020-03-24 AU8U.SI SGD $1.0800 $1.0000 $1.0900 $1.0800 $1.0900 7,805,100
2020-03-23 AU8U.SI SGD $0.9850 $0.9350 $0.9900 $0.9800 $0.9850 4,673,300
2020-03-20 AU8U.SI SGD $1.0400 $0.9700 $1.0600 $0.0000 $1.0400 8,561,167
2020-03-19 AU8U.SI SGD $0.9700 $0.9200 $1.0500 $0.9600 $0.9700 8,695,900
2020-03-18 AU8U.SI SGD $1.0600 $1.0400 $1.1600 $1.0500 $1.0600 5,330,300
2020-03-17 AU8U.SI SGD $1.0600 $1.0400 $1.0900 $1.0600 $1.0800 9,569,200
2020-03-16 AU8U.SI SGD $1.1100 $1.1000 $1.2200 $1.1100 $1.1200 7,944,200
2020-03-13 AU8U.SI SGD $1.2000 $1.1800 $1.2600 $1.2000 $1.2200 8,367,400
2020-03-12 AU8U.SI SGD $1.3000 $1.3000 $1.3800 $1.3000 $1.3100 7,779,200

Copyright © SGTRADES 2018