1. Home
  2. Analytics
  3. Stocks
  4. CapLand China T
CapLand China T

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 AU8U.SI SGD $0.6700 $0.6650 $0.6700 $0.6650 $0.6700 2,081,800
2024-05-02 AU8U.SI SGD $0.6700 $0.6600 $0.6700 $0.6650 $0.6700 3,011,200
2024-04-30 AU8U.SI SGD $0.6650 $0.6600 $0.6750 $0.6650 $0.6700 5,158,400
2024-04-29 AU8U.SI SGD $0.6700 $0.6600 $0.6700 $0.6650 $0.6700 5,889,900
2024-04-26 AU8U.SI SGD $0.6700 $0.6600 $0.6750 $0.6700 $0.6750 8,536,300
2024-04-25 AU8U.SI SGD $0.6700 $0.6700 $0.6800 $0.6700 $0.6750 5,673,100
2024-04-24 AU8U.SI SGD $0.6800 $0.6750 $0.7050 $0.6800 $0.6850 7,567,600
2024-04-23 AU8U.SI SGD $0.6950 $0.6800 $0.7000 $0.6950 $0.7000 2,377,000
2024-04-22 AU8U.SI SGD $0.6800 $0.6800 $0.6950 $0.6800 $0.6850 2,962,800
2024-04-19 AU8U.SI SGD $0.6800 $0.6700 $0.7050 $0.6750 $0.6800 4,684,700
2024-04-18 AU8U.SI SGD $0.7000 $0.7000 $0.7100 $0.7000 $0.7050 3,642,600
2024-04-17 AU8U.SI SGD $0.7000 $0.7000 $0.7300 $0.7000 $0.7050 6,109,600
2024-04-16 AU8U.SI SGD $0.7250 $0.7200 $0.7350 $0.7250 $0.7300 5,583,600
2024-04-15 AU8U.SI SGD $0.7350 $0.7350 $0.7550 $0.7350 $0.7400 3,288,600
2024-04-12 AU8U.SI SGD $0.7500 $0.7500 $0.7550 $0.7500 $0.7550 393,700
2024-04-11 AU8U.SI SGD $0.7550 $0.7500 $0.7600 $0.7500 $0.7550 1,326,100
2024-04-09 AU8U.SI SGD $0.7600 $0.7450 $0.7650 $0.7550 $0.7600 3,659,800
2024-04-08 AU8U.SI SGD $0.7500 $0.7450 $0.7500 $0.7450 $0.7500 660,200
2024-04-05 AU8U.SI SGD $0.7500 $0.7400 $0.7500 $0.7450 $0.7500 1,650,500
2024-04-04 AU8U.SI SGD $0.7500 $0.7400 $0.7550 $0.7500 $0.7550 2,622,100
2024-04-03 AU8U.SI SGD $0.7450 $0.7400 $0.7500 $0.7400 $0.7450 632,700
2024-04-02 AU8U.SI SGD $0.7450 $0.7400 $0.7450 $0.7450 $0.7500 946,600
2024-04-01 AU8U.SI SGD $0.7400 $0.7350 $0.7450 $0.7400 $0.7450 1,688,200
2024-03-28 AU8U.SI SGD $0.7350 $0.7300 $0.7400 $0.7300 $0.7350 2,987,600
2024-03-27 AU8U.SI SGD $0.7350 $0.7300 $0.7400 $0.7300 $0.7350 2,293,900
2024-03-26 AU8U.SI SGD $0.7300 $0.7300 $0.7400 $0.7300 $0.7350 2,233,400
2024-03-25 AU8U.SI SGD $0.7350 $0.7350 $0.7450 $0.7300 $0.7350 1,342,900
2024-03-22 AU8U.SI SGD $0.7350 $0.7350 $0.7500 $0.7350 $0.7400 1,558,900
2024-03-21 AU8U.SI SGD $0.7500 $0.7350 $0.7500 $0.7450 $0.7500 2,005,600
2024-03-20 AU8U.SI SGD $0.7300 $0.7300 $0.7350 $0.7300 $0.7350 762,000
2024-03-19 AU8U.SI SGD $0.7300 $0.7300 $0.7400 $0.7300 $0.7350 1,013,800
2024-03-18 AU8U.SI SGD $0.7300 $0.7300 $0.7400 $0.7300 $0.7400 1,140,700
2024-03-15 AU8U.SI SGD $0.7300 $0.7300 $0.7400 $0.7300 $0.7350 3,015,000
2024-03-14 AU8U.SI SGD $0.7400 $0.7300 $0.7400 $0.7350 $0.7400 2,472,300
2024-03-13 AU8U.SI SGD $0.7400 $0.7350 $0.7450 $0.7350 $0.7400 2,550,100
2024-03-12 AU8U.SI SGD $0.7400 $0.7300 $0.7450 $0.7400 $0.7450 1,713,700
2024-03-11 AU8U.SI SGD $0.7250 $0.7250 $0.7300 $0.7250 $0.7300 778,400
2024-03-08 AU8U.SI SGD $0.7250 $0.7250 $0.7400 $0.7250 $0.7300 2,377,700
2024-03-07 AU8U.SI SGD $0.7300 $0.7250 $0.7350 $0.7300 $0.7350 1,091,700
2024-03-06 AU8U.SI SGD $0.7350 $0.7200 $0.7400 $0.7300 $0.7350 2,551,000
2024-03-05 AU8U.SI SGD $0.7200 $0.7200 $0.7300 $0.7200 $0.7250 1,498,300
2024-03-04 AU8U.SI SGD $0.7250 $0.7200 $0.7450 $0.7250 $0.7300 5,343,100
2024-03-01 AU8U.SI SGD $0.7400 $0.7300 $0.7400 $0.7350 $0.7400 3,970,184
2024-02-29 AU8U.SI SGD $0.7400 $0.7300 $0.7500 $0.0000 $0.7400 5,276,000
2024-02-28 AU8U.SI SGD $0.7400 $0.7400 $0.7550 $0.7400 $0.7450 6,467,900
2024-02-27 AU8U.SI SGD $0.7550 $0.7500 $0.7650 $0.7550 $0.7600 4,208,100
2024-02-26 AU8U.SI SGD $0.7600 $0.7600 $0.7750 $0.7600 $0.7650 864,600
2024-02-23 AU8U.SI SGD $0.7700 $0.7700 $0.7800 $0.7700 $0.7750 1,815,000
2024-02-22 AU8U.SI SGD $0.7750 $0.7700 $0.7800 $0.7750 $0.7800 1,642,900
2024-02-21 AU8U.SI SGD $0.7750 $0.7700 $0.7850 $0.7750 $0.7800 3,499,800

Copyright © SGTRADES 2018