1. Home
  2. Analytics
  3. Stocks
  4. CapLand China T
CapLand China T

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 AU8U.SI SGD $1.3800 $1.3700 $1.4100 $1.3700 $1.3800 4,254,400
2020-03-10 AU8U.SI SGD $1.4000 $1.3600 $1.4200 $1.3900 $1.4000 5,919,400
2020-03-09 AU8U.SI SGD $1.3700 $1.3600 $1.4300 $1.3700 $1.3800 6,002,600
2020-03-06 AU8U.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 4,035,200
2020-03-05 AU8U.SI SGD $1.4600 $1.4500 $1.4800 $1.4500 $1.4600 7,485,600
2020-03-04 AU8U.SI SGD $1.4500 $1.4100 $1.4600 $1.4400 $1.4500 6,543,900
2020-03-03 AU8U.SI SGD $1.4200 $1.4100 $1.4400 $1.4200 $1.4300 9,074,600
2020-03-02 AU8U.SI SGD $1.4100 $1.3700 $1.4200 $1.4000 $1.4100 8,385,200
2020-02-28 AU8U.SI SGD $1.4100 $1.3600 $1.4100 $1.4000 $1.4100 9,629,900
2020-02-27 AU8U.SI SGD $1.4100 $1.4000 $1.4600 $1.4100 $1.4200 10,422,300
2020-02-26 AU8U.SI SGD $1.4600 $1.4400 $1.4700 $1.4500 $1.4600 4,037,400
2020-02-25 AU8U.SI SGD $1.4600 $1.4500 $1.4900 $1.4600 $1.4700 4,446,800
2020-02-24 AU8U.SI SGD $1.4700 $1.4600 $1.5100 $1.4700 $1.4800 7,175,200
2020-02-21 AU8U.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 1,724,800
2020-02-20 AU8U.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 1,781,900
2020-02-19 AU8U.SI SGD $1.5200 $1.5100 $1.5400 $1.5200 $1.5300 3,292,800
2020-02-18 AU8U.SI SGD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 2,796,300
2020-02-17 AU8U.SI SGD XD $1.5100 $1.4900 $1.5200 $1.5100 $1.5200 4,123,300
2020-02-14 AU8U.SI SGD XD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 2,944,500
2020-02-13 AU8U.SI SGD CD $1.5400 $1.5300 $1.5600 $1.5400 $1.5500 6,061,300
2020-02-12 AU8U.SI SGD CD $1.5400 $1.5200 $1.5400 $1.5300 $1.5400 2,840,200
2020-02-11 AU8U.SI SGD CD $1.5300 $1.5000 $1.5400 $1.5300 $1.5400 4,674,100
2020-02-10 AU8U.SI SGD CD $1.5100 $1.5000 $1.5300 $1.5100 $1.5200 3,630,200
2020-02-07 AU8U.SI SGD CD $1.5200 $1.5100 $1.5500 $1.5100 $1.5200 3,689,500
2020-02-06 AU8U.SI SGD $1.5400 $1.5200 $1.5500 $1.5300 $1.5400 3,092,100
2020-02-05 AU8U.SI SGD $1.5200 $1.5100 $1.5400 $1.5100 $1.5200 4,579,200
2020-02-04 AU8U.SI SGD $1.5000 $1.5000 $1.5400 $1.5000 $1.5100 5,785,900
2020-02-03 AU8U.SI SGD $1.5000 $1.4900 $1.5500 $1.5000 $1.5100 6,886,400
2020-01-31 AU8U.SI SGD $1.5500 $1.5400 $1.5600 $1.5500 $1.5600 2,416,500
2020-01-30 AU8U.SI SGD $1.5500 $1.5300 $1.5600 $1.5400 $1.5500 3,231,800
2020-01-29 AU8U.SI SGD $1.5400 $1.5200 $1.5600 $1.5400 $1.5500 5,022,300
2020-01-28 AU8U.SI SGD $1.5300 $1.5200 $1.5900 $1.5300 $1.5400 13,777,400
2020-01-24 AU8U.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 2,777,700
2020-01-23 AU8U.SI SGD $1.6500 $1.6100 $1.6600 $1.6400 $1.6500 7,297,000
2020-01-22 AU8U.SI SGD $1.6200 $1.6100 $1.6500 $1.6100 $1.6200 5,020,800
2020-01-21 AU8U.SI SGD $1.6200 $1.6100 $1.6900 $1.6100 $1.6200 8,919,600
2020-01-20 AU8U.SI SGD $1.6900 $1.6600 $1.7000 $0.0000 $1.6900 6,963,600
2020-01-17 AU8U.SI SGD $1.6600 $1.6200 $1.6600 $1.6500 $1.6600 3,589,800
2020-01-16 AU8U.SI SGD $1.6300 $1.6100 $1.6400 $1.6200 $1.6300 4,865,500
2020-01-15 AU8U.SI SGD $1.6200 $1.6100 $1.6300 $1.6100 $1.6200 1,848,200
2020-01-14 AU8U.SI SGD $1.6200 $1.6000 $1.6300 $1.6100 $1.6200 7,699,100
2020-01-13 AU8U.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 897,700
2020-01-10 AU8U.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 2,961,500
2020-01-09 AU8U.SI SGD $1.6100 $1.5900 $1.6100 $1.6000 $1.6100 2,417,800
2020-01-08 AU8U.SI SGD $1.5900 $1.5800 $1.6100 $1.5900 $1.6000 3,734,300
2020-01-07 AU8U.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6000 3,924,700
2020-01-06 AU8U.SI SGD $1.6000 $1.5800 $1.6100 $1.5900 $1.6000 1,662,800
2020-01-03 AU8U.SI SGD $1.5900 $1.5800 $1.6100 $1.5800 $1.6000 1,667,900
2020-01-02 AU8U.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6000 1,603,300

Copyright © SGTRADES 2018