1. Home
  2. Analytics
  3. Stocks
  4. CapLand China T
CapLand China T

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 AU8U.SI SGD $0.7200 $0.7200 $0.7300 $0.7200 $0.7250 1,498,300
2024-03-04 AU8U.SI SGD $0.7250 $0.7200 $0.7450 $0.7250 $0.7300 5,343,100
2024-03-01 AU8U.SI SGD $0.7400 $0.7300 $0.7400 $0.7350 $0.7400 3,970,184
2024-02-29 AU8U.SI SGD $0.7400 $0.7300 $0.7500 $0.0000 $0.7400 5,276,000
2024-02-28 AU8U.SI SGD $0.7400 $0.7400 $0.7550 $0.7400 $0.7450 6,467,900
2024-02-27 AU8U.SI SGD $0.7550 $0.7500 $0.7650 $0.7550 $0.7600 4,208,100
2024-02-26 AU8U.SI SGD $0.7600 $0.7600 $0.7750 $0.7600 $0.7650 864,600
2024-02-23 AU8U.SI SGD $0.7700 $0.7700 $0.7800 $0.7700 $0.7750 1,815,000
2024-02-22 AU8U.SI SGD $0.7750 $0.7700 $0.7800 $0.7750 $0.7800 1,642,900
2024-02-21 AU8U.SI SGD $0.7750 $0.7700 $0.7850 $0.7750 $0.7800 3,499,800
2024-02-20 AU8U.SI SGD $0.7700 $0.7650 $0.7750 $0.7700 $0.7750 2,552,100
2024-02-19 AU8U.SI SGD $0.7700 $0.7650 $0.7750 $0.7700 $0.7750 2,032,700
2024-02-16 AU8U.SI SGD $0.7700 $0.7600 $0.7750 $0.7650 $0.7700 8,380,600
2024-02-15 AU8U.SI SGD $0.7700 $0.7600 $0.7700 $0.7650 $0.7700 2,082,500
2024-02-14 AU8U.SI SGD $0.7650 $0.7550 $0.7650 $0.7600 $0.7650 3,627,300
2024-02-13 AU8U.SI SGD $0.7700 $0.7650 $0.7750 $0.7650 $0.7700 6,360,300
2024-02-09 AU8U.SI SGD $0.7650 $0.7600 $0.7750 $0.7650 $0.7700 2,635,700
2024-02-08 AU8U.SI SGD $0.7650 $0.7650 $0.7800 $0.7650 $0.7700 5,452,400
2024-02-07 AU8U.SI SGD XD $0.7800 $0.7750 $0.7950 $0.7750 $0.7800 3,586,300
2024-02-06 AU8U.SI SGD XD $0.7850 $0.7700 $0.7900 $0.7850 $0.7900 6,956,200
2024-02-05 AU8U.SI SGD CD $0.8100 $0.8050 $0.8200 $0.8050 $0.8100 6,207,400
2024-02-02 AU8U.SI SGD CD $0.8250 $0.8200 $0.8400 $0.8200 $0.8250 5,547,000
2024-02-01 AU8U.SI SGD CD $0.8250 $0.8250 $0.8350 $0.8250 $0.8300 1,422,800
2024-01-31 AU8U.SI SGD CD $0.8350 $0.8300 $0.8450 $0.8300 $0.8350 3,428,300
2024-01-30 AU8U.SI SGD CD $0.8350 $0.8250 $0.8400 $0.8300 $0.8350 1,504,000
2024-01-29 AU8U.SI SGD $0.8250 $0.8200 $0.8400 $0.8250 $0.8300 4,037,700
2024-01-26 AU8U.SI SGD $0.8200 $0.8050 $0.8250 $0.8200 $0.8250 4,140,500
2024-01-25 AU8U.SI SGD $0.8200 $0.8150 $0.8550 $0.8200 $0.8250 11,167,200
2024-01-24 AU8U.SI SGD $0.8550 $0.8450 $0.8700 $0.8500 $0.8550 8,577,300
2024-01-23 AU8U.SI SGD $0.8550 $0.8500 $0.8600 $0.8550 $0.8600 1,648,900
2024-01-22 AU8U.SI SGD $0.8500 $0.8500 $0.8650 $0.8500 $0.8550 2,957,200
2024-01-19 AU8U.SI SGD $0.8500 $0.8400 $0.8600 $0.8450 $0.8550 5,252,200
2024-01-18 AU8U.SI SGD $0.8500 $0.8500 $0.8750 $0.8500 $0.8550 3,799,000
2024-01-17 AU8U.SI SGD $0.8700 $0.8600 $0.8950 $0.8650 $0.8700 5,557,000
2024-01-16 AU8U.SI SGD $0.8950 $0.8850 $0.8950 $0.8900 $0.8950 1,124,200
2024-01-15 AU8U.SI SGD $0.8950 $0.8850 $0.9000 $0.8900 $0.8950 1,618,800
2024-01-12 AU8U.SI SGD $0.8950 $0.8900 $0.9050 $0.8900 $0.8950 4,298,900
2024-01-11 AU8U.SI SGD $0.9050 $0.8900 $0.9050 $0.9000 $0.9100 2,201,800
2024-01-10 AU8U.SI SGD $0.9000 $0.8950 $0.9100 $0.8950 $0.9000 3,246,300
2024-01-09 AU8U.SI SGD $0.9000 $0.9000 $0.9150 $0.9000 $0.9050 1,344,200
2024-01-08 AU8U.SI SGD $0.9050 $0.9000 $0.9150 $0.9000 $0.9050 1,719,400
2024-01-05 AU8U.SI SGD $0.9200 $0.9100 $0.9200 $0.9150 $0.9200 816,600
2024-01-04 AU8U.SI SGD $0.9200 $0.9100 $0.9250 $0.9150 $0.9200 1,161,100
2024-01-03 AU8U.SI SGD $0.9250 $0.9200 $0.9300 $0.9250 $0.9300 796,700
2024-01-02 AU8U.SI SGD $0.9200 $0.9200 $0.9400 $0.9200 $0.9250 2,042,900
2023-12-29 AU8U.SI SGD $0.9300 $0.9250 $0.9400 $0.9300 $0.9350 1,674,300
2023-12-28 AU8U.SI SGD $0.9250 $0.9100 $0.9300 $0.9200 $0.9250 2,164,700
2023-12-27 AU8U.SI SGD $0.9100 $0.9050 $0.9200 $0.9100 $0.9150 1,320,700
2023-12-26 AU8U.SI SGD $0.9000 $0.9000 $0.9100 $0.9000 $0.9050 780,700
2023-12-22 AU8U.SI SGD $0.9100 $0.8850 $0.9100 $0.9050 $0.9100 2,524,400

Copyright © SGTRADES 2018