1. Home
  2. Analytics
  3. Stocks
  4. Golden Energy
Golden Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-11 AUE.SI SGD $0.1780 $0.1780 $0.1780 $0.1700 $0.1780 300
2020-05-08 AUE.SI SGD $0.1800 $0.1790 $0.1800 $0.1780 $0.1800 119,000
2020-05-06 AUE.SI SGD $0.1800 $0.1800 $0.1800 $0.1790 $0.1800 45,000
2020-05-05 AUE.SI SGD $0.1840 $0.1650 $0.1840 $0.1660 $0.1800 50,100
2020-05-04 AUE.SI SGD $0.1760 $0.0000 $0.0000 $0.1760 $0.1870 0
2020-04-30 AUE.SI SGD $0.1760 $0.1700 $0.1760 $0.1760 $0.1780 10,000
2020-04-29 AUE.SI SGD $0.1700 $0.1700 $0.1710 $0.1680 $0.1870 56,000
2020-04-28 AUE.SI SGD $0.1860 $0.0000 $0.0000 $0.1710 $0.1880 0
2020-04-27 AUE.SI SGD $0.1860 $0.1850 $0.1860 $0.1710 $0.1860 10,000
2020-04-24 AUE.SI SGD $0.1850 $0.1700 $0.1850 $0.1730 $0.1850 33,500
2020-04-23 AUE.SI SGD $0.1850 $0.0000 $0.0000 $0.1810 $0.1900 0
2020-04-22 AUE.SI SGD $0.1850 $0.1850 $0.1970 $0.1760 $0.1890 65,000
2020-04-21 AUE.SI SGD $0.1710 $0.1710 $0.1710 $0.1700 $0.1850 1,000
2020-04-20 AUE.SI SGD $0.1850 $0.1850 $0.1850 $0.1710 $0.1850 10,000
2020-04-17 AUE.SI SGD $0.1890 $0.1790 $0.1900 $0.1790 $0.1850 46,500
2020-04-16 AUE.SI SGD $0.1810 $0.0000 $0.0000 $0.1630 $0.1810 0
2020-04-15 AUE.SI SGD $0.1810 $0.1610 $0.1900 $0.1810 $0.1900 5,500
2020-04-14 AUE.SI SGD $0.1800 $0.1800 $0.1840 $0.1650 $0.1840 85,000
2020-04-13 AUE.SI SGD $0.1840 $0.1840 $0.1840 $0.1640 $0.1820 39,000
2020-04-09 AUE.SI SGD $0.1850 $0.1840 $0.1850 $0.1600 $0.1850 7,200
2020-04-08 AUE.SI SGD $0.1860 $0.0000 $0.0000 $0.1720 $0.1860 0
2020-04-07 AUE.SI SGD $0.1860 $0.1700 $0.1940 $0.1790 $0.1860 227,600
2020-04-06 AUE.SI SGD $0.1710 $0.0000 $0.0000 $0.1640 $0.1830 0
2020-04-03 AUE.SI SGD $0.1710 $0.1710 $0.1830 $0.1720 $0.1740 75,400
2020-04-02 AUE.SI SGD $0.1840 $0.1810 $0.1930 $0.1830 $0.1840 157,600
2020-04-01 AUE.SI SGD $0.1970 $0.1760 $0.1980 $0.1910 $0.1980 1,642,400
2020-03-31 AUE.SI SGD $0.1770 $0.1690 $0.1780 $0.1770 $0.1780 1,167,800
2020-03-30 AUE.SI SGD $0.1570 $0.1400 $0.1580 $0.1420 $0.1580 555,100
2020-03-27 AUE.SI SGD $0.1400 $0.1330 $0.1480 $0.1400 $0.1480 1,078,100
2020-03-26 AUE.SI SGD $0.1300 $0.1300 $0.1300 $0.1200 $0.1300 10,000
2020-03-25 AUE.SI SGD $0.1300 $0.1300 $0.1300 $0.1130 $0.1290 65,100
2020-03-24 AUE.SI SGD $0.1200 $0.1160 $0.1350 $0.1200 $0.1350 304,800
2020-03-23 AUE.SI SGD $0.1140 $0.1100 $0.1350 $0.1140 $0.1310 461,400
2020-03-20 AUE.SI SGD $0.1240 $0.1000 $0.1250 $0.1120 $0.1180 950,900
2020-03-19 AUE.SI SGD $0.1140 $0.1050 $0.1150 $0.0960 $0.1150 175,000
2020-03-18 AUE.SI SGD $0.1130 $0.1000 $0.1230 $0.0970 $0.1220 105,000
2020-03-17 AUE.SI SGD $0.1000 $0.0960 $0.1250 $0.1000 $0.1250 413,600
2020-03-16 AUE.SI SGD $0.1250 $0.1050 $0.1250 $0.1250 $0.1330 16,100
2020-03-13 AUE.SI SGD $0.1350 $0.1190 $0.1350 $0.1050 $0.1350 83,600
2020-03-12 AUE.SI SGD $0.1270 $0.1200 $0.1400 $0.1300 $0.1400 197,000
2020-03-11 AUE.SI SGD $0.1400 $0.1400 $0.1400 $0.1300 $0.1400 6,000
2020-03-10 AUE.SI SGD $0.1400 $0.1340 $0.1400 $0.1300 $0.1400 95,500
2020-03-09 AUE.SI SGD $0.1440 $0.1440 $0.1440 $0.1440 $0.1490 5,700
2020-03-06 AUE.SI SGD $0.1500 $0.0000 $0.0000 $0.1440 $0.1490 0
2020-03-05 AUE.SI SGD $0.1500 $0.1460 $0.1500 $0.1460 $0.1500 77,600
2020-03-04 AUE.SI SGD $0.1450 $0.1450 $0.1530 $0.1450 $0.1490 169,700
2020-03-03 AUE.SI SGD $0.1460 $0.1460 $0.1500 $0.1460 $0.1530 32,000
2020-03-02 AUE.SI SGD $0.1540 $0.1460 $0.1540 $0.1500 $0.1540 259,700
2020-02-28 AUE.SI SGD $0.1550 $0.1550 $0.1690 $0.1460 $0.1550 6,400
2020-02-27 AUE.SI SGD $0.1680 $0.1600 $0.1680 $0.1550 $0.1700 38,100

Copyright © SGTRADES 2018