1. Home
  2. Analytics
  3. Stocks
  4. Golden Energy
Golden Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-27 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 AUE.SI SGD SUSP $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 AUE.SI SGD $0.1800 $0.1790 $0.1800 $0.1780 $0.1800 25,600
2023-08-14 AUE.SI SGD $0.1810 $0.1800 $0.1810 $0.1800 $0.1810 42,400
2023-08-11 AUE.SI SGD $0.1810 $0.1800 $0.1810 $0.1800 $0.1810 655,100
2023-08-10 AUE.SI SGD $0.1810 $0.1800 $0.1810 $0.1800 $0.1810 181,800
2023-08-08 AUE.SI SGD $0.1810 $0.1800 $0.1810 $0.1800 $0.1810 179,700
2023-08-07 AUE.SI SGD $0.1810 $0.1800 $0.1810 $0.1800 $0.1810 101,000
2023-08-04 AUE.SI SGD $0.1800 $0.1800 $0.1810 $0.1800 $0.1810 76,900
2023-08-03 AUE.SI SGD $0.1810 $0.1800 $0.1810 $0.1800 $0.1810 124,700
2023-08-02 AUE.SI SGD $0.1810 $0.1800 $0.1810 $0.1800 $0.1810 85,000
2023-08-01 AUE.SI SGD $0.1800 $0.1800 $0.1810 $0.1800 $0.1810 355,700
2023-07-31 AUE.SI SGD $0.1800 $0.1800 $0.1810 $0.1800 $0.1810 1,314,200
2023-07-28 AUE.SI SGD $0.1800 $0.1800 $0.1810 $0.1800 $0.1810 1,319,300
2023-07-27 AUE.SI SGD $0.1800 $0.1800 $0.1820 $0.1800 $0.1810 1,436,200
2023-07-26 AUE.SI SGD $0.1820 $0.1800 $0.1820 $0.1800 $0.1820 121,600
2023-07-25 AUE.SI SGD $0.1800 $0.1800 $0.1820 $0.1800 $0.1820 135,300
2023-07-24 AUE.SI SGD $0.1820 $0.1800 $0.1820 $0.1810 $0.1820 324,600
2023-07-21 AUE.SI SGD $0.1820 $0.1800 $0.1820 $0.1810 $0.1820 481,700
2023-07-20 AUE.SI SGD $0.1800 $0.1800 $0.1820 $0.1800 $0.1810 333,600
2023-07-19 AUE.SI SGD $0.1800 $0.1800 $0.1810 $0.1800 $0.1810 59,000
2023-07-18 AUE.SI SGD $0.1810 $0.1800 $0.1810 $0.1800 $0.1820 944,000

Copyright © SGTRADES 2018