1. Home
  2. Analytics
  3. Stocks
  4. Golden Energy
Golden Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-17 AUE.SI SGD $0.1820 $0.1800 $0.1820 $0.1810 $0.1820 102,600
2023-07-14 AUE.SI SGD $0.1810 $0.1800 $0.1820 $0.1800 $0.1810 278,800
2023-07-13 AUE.SI SGD $0.1820 $0.1800 $0.1820 $0.1810 $0.1820 739,500
2023-07-12 AUE.SI SGD $0.1800 $0.1800 $0.1810 $0.1800 $0.1810 512,000
2023-07-11 AUE.SI SGD $0.1810 $0.1800 $0.1810 $0.1800 $0.1810 441,200
2023-07-10 AUE.SI SGD $0.1800 $0.1800 $0.1810 $0.1800 $0.1810 815,700
2023-07-07 AUE.SI SGD $0.1800 $0.1800 $0.1810 $0.1800 $0.1810 1,012,200
2023-07-06 AUE.SI SGD $0.1810 $0.1800 $0.1820 $0.1800 $0.1810 22,478,100
2023-07-05 AUE.SI SGD $0.1810 $0.1800 $0.1810 $0.1800 $0.1810 10,384,800
2023-07-04 AUE.SI SGD $0.1810 $0.1800 $0.1810 $0.1800 $0.1810 1,203,600
2023-07-03 AUE.SI SGD XE $0.1800 $0.1790 $0.1800 $0.1800 $0.1810 9,969,800
2023-06-30 AUE.SI SGD XE $0.1800 $0.1800 $0.3800 $0.1800 $0.1810 8,826,200
2023-06-28 AUE.SI SGD CE $0.9550 $0.9550 $0.9650 $0.0000 $0.9600 11,653,100
2023-06-27 AUE.SI SGD CE $0.9600 $0.9600 $0.9650 $0.9600 $0.9650 1,864,500
2023-06-26 AUE.SI SGD CE $0.9600 $0.9600 $0.9700 $0.9600 $0.9650 940,200
2023-06-23 AUE.SI SGD CE $0.9650 $0.9600 $0.9650 $0.9600 $0.9650 564,000
2023-06-22 AUE.SI SGD $0.9650 $0.9600 $0.9650 $0.9600 $0.9650 182,100
2023-06-21 AUE.SI SGD $0.9650 $0.9600 $0.9650 $0.9600 $0.9650 250,200
2023-06-20 AUE.SI SGD $0.9600 $0.9600 $0.9650 $0.9600 $0.9650 343,700
2023-06-19 AUE.SI SGD $0.9600 $0.9600 $0.9650 $0.9600 $0.9650 116,300
2023-06-16 AUE.SI SGD $0.9650 $0.9600 $0.9700 $0.9600 $0.9650 1,215,300
2023-06-15 AUE.SI SGD $0.9600 $0.9600 $0.9650 $0.9600 $0.9650 313,200
2023-06-14 AUE.SI SGD $0.9600 $0.9600 $0.9650 $0.9600 $0.9650 581,400
2023-06-13 AUE.SI SGD $0.9600 $0.9600 $0.9650 $0.9600 $0.9650 428,100
2023-06-12 AUE.SI SGD $0.9600 $0.9600 $0.9650 $0.9600 $0.9650 646,300
2023-06-09 AUE.SI SGD $0.9600 $0.9550 $0.9700 $0.9600 $0.9650 1,337,800
2023-06-08 AUE.SI SGD $0.9550 $0.9400 $0.9600 $0.9550 $0.9600 1,800,000
2023-06-07 AUE.SI SGD $0.9500 $0.9450 $0.9550 $0.9450 $0.9500 933,500
2023-06-06 AUE.SI SGD $0.9550 $0.9450 $0.9550 $0.9500 $0.9550 805,400
2023-06-05 AUE.SI SGD $0.9450 $0.9450 $0.9500 $0.9450 $0.9500 614,300
2023-06-01 AUE.SI SGD $0.9450 $0.9400 $0.9550 $0.9450 $0.9500 2,501,100
2023-05-31 AUE.SI SGD $0.9450 $0.9450 $0.9650 $0.0000 $0.9500 16,379,500
2023-05-30 AUE.SI SGD $0.9550 $0.9450 $0.9550 $0.9500 $0.9550 2,095,600
2023-05-29 AUE.SI SGD $0.9450 $0.9450 $0.9550 $0.9450 $0.9500 1,024,100
2023-05-26 AUE.SI SGD $0.9500 $0.9500 $0.9550 $0.9500 $0.9550 1,556,800
2023-05-25 AUE.SI SGD $0.9600 $0.9500 $0.9600 $0.9550 $0.9600 1,380,500
2023-05-24 AUE.SI SGD $0.9550 $0.9450 $0.9600 $0.9550 $0.9600 2,047,500
2023-05-23 AUE.SI SGD $0.9450 $0.9400 $0.9500 $0.9450 $0.9500 2,522,900
2023-05-22 AUE.SI SGD $0.9450 $0.9300 $0.9500 $0.9400 $0.9450 2,270,100
2023-05-19 AUE.SI SGD $0.9550 $0.9350 $0.9600 $0.9500 $0.9550 4,471,100
2023-05-18 AUE.SI SGD $0.9650 $0.9550 $0.9650 $0.9600 $0.9650 999,400
2023-05-17 AUE.SI SGD $0.9550 $0.9550 $0.9650 $0.9550 $0.9600 378,800
2023-05-16 AUE.SI SGD $0.9600 $0.9550 $0.9650 $0.9600 $0.9650 568,200
2023-05-15 AUE.SI SGD $0.9650 $0.9550 $0.9650 $0.9550 $0.9650 1,253,900
2023-05-12 AUE.SI SGD $0.9550 $0.9550 $0.9650 $0.9550 $0.9600 1,160,800
2023-05-11 AUE.SI SGD $0.9600 $0.9550 $0.9700 $0.9600 $0.9650 1,392,400
2023-05-10 AUE.SI SGD $0.9550 $0.9500 $0.9600 $0.9550 $0.9600 1,624,000
2023-05-09 AUE.SI SGD $0.9550 $0.9550 $0.9600 $0.9550 $0.9600 164,400
2023-05-08 AUE.SI SGD $0.9600 $0.9500 $0.9600 $0.9550 $0.9600 1,477,000
2023-05-05 AUE.SI SGD $0.9550 $0.9550 $0.9700 $0.9550 $0.9600 2,083,700

Copyright © SGTRADES 2018