1. Home
  2. Analytics
  3. Stocks
  4. Golden Energy
Golden Energy

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-26 AUE.SI SGD $0.1670 $0.1670 $0.1670 $0.1600 $0.1670 700
2020-02-25 AUE.SI SGD $0.1660 $0.1660 $0.1660 $0.1570 $0.1830 2,100
2020-02-24 AUE.SI SGD $0.1530 $0.1500 $0.1680 $0.1520 $0.1850 66,300
2020-02-21 AUE.SI SGD $0.1550 $0.1550 $0.1650 $0.1580 $0.1650 174,500
2020-02-20 AUE.SI SGD $0.1700 $0.1700 $0.1700 $0.1660 $0.1700 500
2020-02-19 AUE.SI SGD $0.1690 $0.1650 $0.1730 $0.1650 $0.1850 15,200
2020-02-18 AUE.SI SGD $0.1690 $0.1690 $0.1690 $0.1690 $0.1700 8,300
2020-02-17 AUE.SI SGD $0.1690 $0.1680 $0.1690 $0.1630 $0.1720 35,000
2020-02-14 AUE.SI SGD $0.1620 $0.1620 $0.1620 $0.1610 $0.1850 53,000
2020-02-13 AUE.SI SGD $0.1650 $0.1630 $0.1650 $0.1630 $0.1650 47,200
2020-02-12 AUE.SI SGD $0.1630 $0.1630 $0.1680 $0.1630 $0.1690 6,600
2020-02-11 AUE.SI SGD $0.1660 $0.1660 $0.1660 $0.1630 $0.1690 23,600
2020-02-10 AUE.SI SGD $0.1690 $0.1600 $0.1690 $0.1610 $0.1690 22,600
2020-02-07 AUE.SI SGD $0.1620 $0.1620 $0.1620 $0.1620 $0.1700 30,100
2020-02-06 AUE.SI SGD $0.1650 $0.1610 $0.1690 $0.1660 $0.1850 118,500
2020-02-05 AUE.SI SGD $0.1720 $0.0000 $0.0000 $0.1660 $0.1720 0
2020-02-04 AUE.SI SGD $0.1720 $0.1720 $0.1740 $0.1720 $0.1850 39,700
2020-02-03 AUE.SI SGD $0.1700 $0.0000 $0.0000 $0.1630 $0.1850 0
2020-01-31 AUE.SI SGD $0.1700 $0.1650 $0.1700 $0.1700 $0.1850 123,400
2020-01-30 AUE.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1850 23,000
2020-01-29 AUE.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1750 16,100
2020-01-28 AUE.SI SGD $0.1750 $0.1750 $0.1770 $0.1710 $0.1790 47,000
2020-01-24 AUE.SI SGD $0.1780 $0.0000 $0.0000 $0.1760 $0.1900 0
2020-01-23 AUE.SI SGD $0.1780 $0.1750 $0.1780 $0.1760 $0.1900 61,100
2020-01-22 AUE.SI SGD $0.1800 $0.1770 $0.1830 $0.1800 $0.1900 236,700
2020-01-21 AUE.SI SGD $0.1810 $0.1810 $0.1830 $0.1810 $0.1860 105,000
2020-01-20 AUE.SI SGD $0.1810 $0.1800 $0.1870 $0.1810 $0.1940 261,100
2020-01-17 AUE.SI SGD $0.2050 $0.1930 $0.2050 $0.2000 $0.2050 26,600
2020-01-16 AUE.SI SGD $0.2050 $0.2000 $0.2100 $0.2000 $0.2050 454,500
2020-01-15 AUE.SI SGD $0.2050 $0.2000 $0.2300 $0.2050 $0.2100 952,100
2020-01-14 AUE.SI SGD $0.2150 $0.2000 $0.2250 $0.2150 $0.2200 1,617,100
2020-01-13 AUE.SI SGD $0.2000 $0.1820 $0.2100 $0.2000 $0.2050 1,341,200
2020-01-10 AUE.SI SGD $0.1830 $0.1780 $0.1850 $0.1820 $0.1830 794,700
2020-01-09 AUE.SI SGD $0.1750 $0.1610 $0.1750 $0.1730 $0.1750 576,300
2020-01-08 AUE.SI SGD $0.1630 $0.1580 $0.1630 $0.1590 $0.1630 56,800
2020-01-07 AUE.SI SGD $0.1600 $0.1600 $0.1600 $0.1610 $0.1640 41,100
2020-01-06 AUE.SI SGD $0.1640 $0.1590 $0.1640 $0.1590 $0.1640 7,000
2020-01-03 AUE.SI SGD $0.1600 $0.1600 $0.1620 $0.1600 $0.1620 211,300
2020-01-02 AUE.SI SGD $0.1620 $0.1580 $0.1620 $0.1620 $0.1640 195,500

Copyright © SGTRADES 2018