1. Home
  2. Analytics
  3. Stocks
  4. CEI
CEI

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-12 AVV.SI SGD CD $0.9900 $0.9900 $0.9900 $0.9850 $0.9950 30,000
2020-02-11 AVV.SI SGD CD $0.9850 $0.9850 $0.9900 $0.9850 $0.9900 25,600
2020-02-10 AVV.SI SGD CD $0.9900 $0.9650 $0.9950 $0.9850 $0.9900 53,500
2020-02-07 AVV.SI SGD $0.9600 $0.9600 $0.9600 $0.9600 $0.9750 11,000
2020-02-06 AVV.SI SGD $0.9600 $0.9600 $0.9800 $0.9600 $0.9750 1,400
2020-02-05 AVV.SI SGD $0.9900 $0.9600 $0.9900 $0.9600 $0.9900 40,400
2020-02-04 AVV.SI SGD $0.9600 $0.9600 $0.9600 $0.9600 $0.9900 9,000
2020-02-03 AVV.SI SGD $0.9600 $0.9600 $0.9600 $0.9500 $0.9600 9,600
2020-01-31 AVV.SI SGD $0.9600 $0.9600 $0.9650 $0.9550 $0.9600 47,600
2020-01-30 AVV.SI SGD $0.9600 $0.9600 $0.9600 $0.9550 $0.9600 63,900
2020-01-29 AVV.SI SGD $0.9550 $0.9500 $0.9700 $0.9550 $0.9600 112,600
2020-01-28 AVV.SI SGD $0.9800 $0.9800 $0.9800 $0.9550 $0.9800 5,000
2020-01-24 AVV.SI SGD $0.9800 $0.9800 $0.9800 $0.9800 $1.0100 2,600
2020-01-23 AVV.SI SGD $0.9800 $0.9800 $0.9800 $0.9700 $1.0000 11,100
2020-01-22 AVV.SI SGD $0.9800 $0.9800 $0.9850 $0.9800 $0.9900 11,200
2020-01-21 AVV.SI SGD $0.9800 $0.9800 $0.9900 $0.9900 $1.0100 7,200
2020-01-20 AVV.SI SGD $0.9900 $0.9900 $0.9950 $0.9650 $0.9900 47,000
2020-01-17 AVV.SI SGD $0.9900 $0.9450 $0.9900 $0.9550 $0.9900 87,700
2020-01-16 AVV.SI SGD $0.9950 $0.9500 $0.9950 $0.9650 $0.9950 72,100
2020-01-15 AVV.SI SGD $0.9600 $0.9550 $0.9600 $0.9600 $0.9950 35,700
2020-01-14 AVV.SI SGD $0.9700 $0.9700 $0.9700 $0.9600 $0.9900 10,700
2020-01-13 AVV.SI SGD $0.9800 $0.0000 $0.0000 $0.9600 $0.9950 0
2020-01-10 AVV.SI SGD $0.9800 $0.9800 $0.9800 $0.9650 $0.9800 4,000
2020-01-09 AVV.SI SGD $0.9800 $0.9800 $0.9800 $0.9800 $0.9950 3,100
2020-01-08 AVV.SI SGD $0.9850 $0.9850 $0.9900 $0.9850 $1.0000 37,300
2020-01-07 AVV.SI SGD $0.9950 $0.9750 $0.9950 $0.9600 $1.0100 6,800
2020-01-06 AVV.SI SGD $0.9700 $0.0000 $0.0000 $0.9600 $0.9850 0
2020-01-03 AVV.SI SGD $0.9700 $0.9600 $0.9900 $0.9650 $0.9850 31,000
2020-01-02 AVV.SI SGD $0.9900 $0.9700 $0.9900 $0.9650 $0.9900 1,700

Copyright © SGTRADES 2018