1. Home
  2. Analytics
  3. Stocks
  4. CEI
CEI

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-23 AVV.SI SGD $0.8200 $0.8200 $0.8200 $0.8250 $0.8400 7,100
2020-04-22 AVV.SI SGD $0.8250 $0.8250 $0.8250 $0.8100 $0.8250 7,000
2020-04-21 AVV.SI SGD $0.8200 $0.8200 $0.8250 $0.8200 $0.8350 7,600
2020-04-20 AVV.SI SGD $0.8350 $0.8250 $0.8500 $0.8250 $0.8350 47,700
2020-04-17 AVV.SI SGD $0.8550 $0.8250 $0.8550 $0.8250 $0.8550 4,100
2020-04-16 AVV.SI SGD XD $0.8350 $0.8200 $0.8400 $0.8350 $0.8550 18,600
2020-04-15 AVV.SI SGD XD $0.8300 $0.8250 $0.8550 $0.8300 $0.8350 34,500
2020-04-14 AVV.SI SGD CD $0.8800 $0.8600 $0.8800 $0.8750 $0.8800 114,800
2020-04-13 AVV.SI SGD CD $0.8500 $0.8500 $0.8550 $0.8500 $0.8550 35,600
2020-04-09 AVV.SI SGD CDCD $0.8550 $0.8400 $0.8650 $0.8500 $0.8650 90,400
2020-04-08 AVV.SI SGD CD $0.8250 $0.0000 $0.0000 $0.8050 $0.8400 0
2020-04-07 AVV.SI SGD CD $0.8250 $0.8200 $0.8250 $0.8200 $0.8250 55,300
2020-04-06 AVV.SI SGD CD $0.8100 $0.8100 $0.8100 $0.8000 $0.8100 42,000
2020-04-03 AVV.SI SGD CD $0.8000 $0.8000 $0.8200 $0.7900 $0.8100 17,600
2020-04-02 AVV.SI SGD CD $0.8200 $0.8200 $0.8200 $0.8100 $0.8200 29,000
2020-04-01 AVV.SI SGD CD $0.8250 $0.8200 $0.8300 $0.8000 $0.8250 22,600
2020-03-31 AVV.SI SGD CD $0.8100 $0.8050 $0.8100 $0.8000 $0.8200 47,000
2020-03-30 AVV.SI SGD CD $0.8000 $0.7900 $0.8250 $0.8000 $0.8100 127,700
2020-03-27 AVV.SI SGD CD $0.8350 $0.0000 $0.0000 $0.8250 $0.9600 0
2020-03-26 AVV.SI SGD CD $0.8350 $0.8300 $0.8500 $0.8300 $0.8500 24,700
2020-03-25 AVV.SI SGD CD $0.8500 $0.8400 $0.8500 $0.8400 $0.8500 63,700
2020-03-24 AVV.SI SGD CD $0.8450 $0.7800 $0.8450 $0.8400 $0.8450 27,500
2020-03-23 AVV.SI SGD CD $0.7950 $0.7850 $0.8100 $0.7850 $0.7950 36,300
2020-03-20 AVV.SI SGD CD $0.8300 $0.8100 $0.8300 $0.8300 $0.8900 43,300
2020-03-19 AVV.SI SGD CD $0.8000 $0.8000 $0.8350 $0.7500 $0.8000 69,000
2020-03-18 AVV.SI SGD CD $0.8400 $0.8400 $0.9100 $0.7900 $0.8600 99,500
2020-03-17 AVV.SI SGD CD $0.8900 $0.8800 $0.9000 $0.8850 $0.8900 116,300
2020-03-16 AVV.SI SGD CD $0.9200 $0.9200 $0.9500 $0.9050 $0.9200 67,600
2020-03-13 AVV.SI SGD CD $0.9500 $0.9000 $0.9500 $0.9200 $0.9500 39,900
2020-03-12 AVV.SI SGD CD $0.9600 $0.9500 $0.9700 $0.9400 $0.9500 23,800
2020-03-11 AVV.SI SGD CD $0.9800 $0.0000 $0.0000 $0.9600 $0.9800 0
2020-03-10 AVV.SI SGD CD $0.9800 $0.9200 $0.9800 $0.9600 $0.9800 63,600
2020-03-09 AVV.SI SGD CD $0.9500 $0.9450 $0.9700 $0.9450 $0.9500 77,300
2020-03-06 AVV.SI SGD CD $0.9800 $0.0000 $0.0000 $0.9700 $0.9900 0
2020-03-05 AVV.SI SGD CD $0.9800 $0.9800 $0.9800 $0.9800 $1.0000 500
2020-03-04 AVV.SI SGD CD $0.9750 $0.9750 $0.9850 $0.9800 $0.9900 15,200
2020-03-03 AVV.SI SGD CD $0.9850 $0.9850 $0.9850 $0.9700 $0.9850 3,200
2020-03-02 AVV.SI SGD CD $0.9750 $0.9750 $0.9850 $0.9750 $0.9900 25,500
2020-02-28 AVV.SI SGD CD $0.9700 $0.9700 $0.9900 $0.9700 $0.9900 21,400
2020-02-27 AVV.SI SGD CD $1.0000 $1.0000 $1.0000 $0.9900 $1.0000 52,000
2020-02-26 AVV.SI SGD CD $1.0000 $1.0000 $1.0100 $0.9900 $1.0000 68,400
2020-02-25 AVV.SI SGD CD $1.0100 $0.9800 $1.0100 $0.9900 $1.0100 22,700
2020-02-24 AVV.SI SGD CD $1.0000 $1.0000 $1.0000 $1.0000 $1.0100 10,000
2020-02-21 AVV.SI SGD CD $1.0200 $0.9950 $1.0200 $0.9950 $1.0100 63,100
2020-02-20 AVV.SI SGD CD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 34,700
2020-02-19 AVV.SI SGD CD $1.0100 $1.0000 $1.0100 $0.9950 $1.0100 16,600
2020-02-18 AVV.SI SGD CD $0.9800 $0.9800 $1.0200 $0.9850 $1.0100 66,100
2020-02-17 AVV.SI SGD CD $1.0100 $0.9950 $1.0100 $0.9900 $1.0100 40,700
2020-02-14 AVV.SI SGD CD $0.9850 $0.9850 $0.9850 $0.9800 $0.9950 3,300
2020-02-13 AVV.SI SGD CD $0.9900 $0.0000 $0.0000 $0.9800 $0.9950 0

Copyright © SGTRADES 2018