1. Home
  2. Analytics
  3. Stocks
  4. CEI
CEI

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-05 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 AVV.SI SGD SUSP $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 AVV.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1600 87,700
2021-04-23 AVV.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1700 15,700

Copyright © SGTRADES 2018