1. Home
  2. Analytics
  3. Stocks
  4. CEI
CEI

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-22 AVV.SI SGD $1.1900 $1.1800 $1.1900 $1.1900 $1.2000 186,700
2021-04-21 AVV.SI SGD CDCD $1.1900 $1.1800 $1.1900 $1.1900 $1.2000 204,300
2021-04-20 AVV.SI SGD CD $1.1900 $1.1900 $1.1900 $1.1900 $1.2000 48,400
2021-04-19 AVV.SI SGD CD $1.1900 $1.1900 $1.1900 $1.1900 $1.2000 125,500
2021-04-16 AVV.SI SGD CD $1.1900 $1.1900 $1.1900 $1.1900 $1.2000 214,500
2021-04-15 AVV.SI SGD CD $1.1800 $1.1800 $1.1900 $1.1800 $1.1900 484,800
2021-04-14 AVV.SI SGD CD $1.2000 $1.1900 $1.2000 $1.1900 $1.2000 93,000
2021-04-13 AVV.SI SGD CD $1.1900 $1.1800 $1.1900 $1.1900 $1.2000 360,400
2021-04-12 AVV.SI SGD CD $1.1900 $1.1900 $1.2000 $1.1900 $1.2000 168,900
2021-04-09 AVV.SI SGD CD $1.1900 $1.1900 $1.2000 $1.1900 $1.2000 142,100
2021-04-08 AVV.SI SGD CD $1.2000 $1.2000 $1.2000 $1.2000 $1.2100 440,100
2021-04-07 AVV.SI SGD CD $1.2000 $1.2000 $1.2000 $1.2000 $1.2100 337,400
2021-04-06 AVV.SI SGD CD $1.2000 $1.2000 $1.2100 $1.2000 $1.2100 709,900
2021-04-05 AVV.SI SGD CD $1.2100 $1.2000 $1.2100 $1.2000 $1.2100 949,100
2021-04-01 AVV.SI SGD CD $1.2000 $1.2000 $1.2100 $1.2000 $1.2100 70,500
2021-03-31 AVV.SI SGD CD $1.2000 $1.2000 $1.2100 $1.2000 $1.2100 156,600
2021-03-30 AVV.SI SGD CD $1.2100 $1.2000 $1.2100 $1.2000 $1.2100 77,000
2021-03-29 AVV.SI SGD CD $1.2000 $1.2000 $1.2200 $1.2000 $1.2100 497,400
2021-03-26 AVV.SI SGD CD $1.2000 $1.1900 $1.2100 $1.2000 $1.2100 1,603,200
2021-03-25 AVV.SI SGD CD $1.1900 $1.1900 $1.2000 $1.1900 $1.2000 238,600
2021-03-24 AVV.SI SGD CD $1.2000 $1.1700 $1.2100 $1.2000 $1.2100 1,981,600
2021-03-23 AVV.SI SGD CD $1.1700 $1.1700 $1.1700 $1.1700 $1.1800 73,000
2021-03-22 AVV.SI SGD CD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 1,472,100
2021-03-19 AVV.SI SGD CD $1.1600 $1.1600 $1.1700 $1.1600 $1.1700 456,200
2021-03-18 AVV.SI SGD CD $1.1600 $1.1600 $1.1800 $1.1600 $1.1700 364,800
2021-03-17 AVV.SI SGD CD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 671,900
2021-03-16 AVV.SI SGD CD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 408,500
2021-03-15 AVV.SI SGD CD $1.1700 $1.1600 $1.1700 $1.1500 $1.1700 72,500
2021-03-12 AVV.SI SGD CD $1.1700 $1.1600 $1.1700 $1.1500 $1.1700 774,100
2021-03-11 AVV.SI SGD CD $1.1600 $1.1600 $1.1700 $1.1600 $1.1700 219,200
2021-03-10 AVV.SI SGD CD $1.1500 $1.1500 $1.1700 $1.1500 $1.1600 721,800
2021-03-09 AVV.SI SGD CD $1.1500 $1.1500 $1.1500 $1.1500 $1.1600 107,900
2021-03-08 AVV.SI SGD CD $1.1500 $1.1500 $1.1700 $1.1500 $1.1600 649,400
2021-03-05 AVV.SI SGD CD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 313,700
2021-03-04 AVV.SI SGD CD $1.1700 $1.1600 $1.1700 $1.1700 $1.1800 21,700
2021-03-03 AVV.SI SGD CD $1.1700 $1.1700 $1.1700 $1.1700 $1.1800 117,400
2021-03-02 AVV.SI SGD CD $1.1700 $1.1700 $1.1800 $1.1700 $1.1800 112,600
2021-03-01 AVV.SI SGD CD $1.1800 $1.1700 $1.1900 $1.1700 $1.1800 152,700
2021-02-26 AVV.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1900 171,400
2021-02-25 AVV.SI SGD $1.1800 $1.1800 $1.1800 $1.1700 $1.1800 101,000
2021-02-24 AVV.SI SGD $1.1700 $1.1700 $1.2000 $1.1700 $1.1800 285,400
2021-02-23 AVV.SI SGD $1.1900 $1.1900 $1.2100 $1.1900 $1.2000 84,000
2021-02-22 AVV.SI SGD $1.2100 $1.2100 $1.2100 $1.2000 $1.2100 154,700
2021-02-19 AVV.SI SGD $1.2000 $1.2000 $1.2100 $1.2000 $1.2100 71,000
2021-02-18 AVV.SI SGD $1.2100 $1.2100 $1.2200 $1.2000 $1.2200 74,000
2021-02-17 AVV.SI SGD $1.2200 $1.2100 $1.2200 $1.2100 $1.2200 163,100
2021-02-16 AVV.SI SGD $1.2200 $1.2100 $1.2400 $1.2100 $1.2300 646,300
2021-02-15 AVV.SI SGD $1.2300 $1.1700 $1.2400 $1.2300 $1.2400 1,790,200
2021-02-11 AVV.SI SGD $1.1600 $1.1600 $1.1600 $1.1600 $1.1700 91,600
2021-02-10 AVV.SI SGD $1.1600 $0.0000 $0.0000 $1.1600 $1.1700 0

Copyright © SGTRADES 2018