1. Home
  2. Analytics
  3. Stocks
  4. Brook Crompton
Brook Crompton

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.4650 $0.8600 0
2020-05-22 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.4650 $0.8600 0
2020-05-21 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.4650 $0.9600 0
2020-05-20 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.4650 $0.9600 0
2020-05-19 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.7200 $0.9600 0
2020-05-18 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.4650 $0.8600 0
2020-05-15 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.5100 $0.8000 0
2020-05-14 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.6600 $0.8600 0
2020-05-13 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.4650 $0.9600 0
2020-05-12 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.4650 $0.9600 0
2020-05-11 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.4600 $0.8600 0
2020-05-08 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.4600 $0.8600 0
2020-05-06 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.4650 $0.9600 0
2020-05-05 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.4650 $0.9600 0
2020-05-04 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.4650 $0.8600 0
2020-04-30 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.4650 $0.9600 0
2020-04-29 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.4650 $0.9600 0
2020-04-28 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.4650 $0.8600 0
2020-04-27 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.4650 $0.8600 0
2020-04-24 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.4650 $0.8950 0
2020-04-23 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.4650 $0.8600 0
2020-04-22 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.7500 $0.8600 0
2020-04-21 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.6000 $0.8950 0
2020-04-20 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.4600 $0.8650 0
2020-04-17 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.4700 $0.8600 0
2020-04-16 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.4700 $0.8600 0
2020-04-15 AWC.SI SGD $0.8600 $0.0000 $0.0000 $0.6600 $0.8000 0
2020-04-14 AWC.SI SGD CDCD $0.8600 $0.0000 $0.0000 $0.4700 $0.8600 0
2020-04-13 AWC.SI SGD CD $0.8600 $0.0000 $0.0000 $0.6600 $0.8800 0
2020-04-09 AWC.SI SGD CD $0.8600 $0.0000 $0.0000 $0.7300 $0.8600 0
2020-04-08 AWC.SI SGD CD $0.8600 $0.0000 $0.0000 $0.6600 $0.8950 0
2020-04-07 AWC.SI SGD CD $0.8600 $0.0000 $0.0000 $0.6600 $0.8800 0
2020-04-06 AWC.SI SGD CD $0.8600 $0.0000 $0.0000 $0.6600 $0.8950 0
2020-04-03 AWC.SI SGD CD $0.8600 $0.0000 $0.0000 $0.6500 $0.8900 0
2020-04-02 AWC.SI SGD CD $0.8600 $0.0000 $0.0000 $0.6500 $0.8900 0
2020-04-01 AWC.SI SGD CD $0.8600 $0.0000 $0.0000 $0.6600 $0.8950 0
2020-03-31 AWC.SI SGD CD $0.8600 $0.0000 $0.0000 $0.6500 $0.8600 0
2020-03-30 AWC.SI SGD CD $0.8600 $0.0000 $0.0000 $0.6500 $0.8600 0
2020-03-27 AWC.SI SGD CD $0.8600 $0.0000 $0.0000 $0.6600 $0.8950 0
2020-03-26 AWC.SI SGD CD $0.8600 $0.8550 $0.8600 $0.5050 $0.8600 900
2020-03-25 AWC.SI SGD CD $0.8950 $0.0000 $0.0000 $0.5000 $0.8450 0
2020-03-24 AWC.SI SGD CD $0.8950 $0.0000 $0.0000 $0.5000 $0.8900 0
2020-03-23 AWC.SI SGD CD $0.8950 $0.0000 $0.0000 $0.5000 $0.8900 0
2020-03-20 AWC.SI SGD CD $0.8950 $0.0000 $0.0000 $0.5000 $0.8900 0
2020-03-19 AWC.SI SGD CD $0.8950 $0.0000 $0.0000 $0.5050 $0.8800 0
2020-03-18 AWC.SI SGD CD $0.8950 $0.0000 $0.0000 $0.5050 $0.8850 0
2020-03-17 AWC.SI SGD CD $0.8950 $0.0000 $0.0000 $0.5050 $0.8900 0
2020-03-16 AWC.SI SGD CD $0.8950 $0.0000 $0.0000 $0.5050 $0.8900 0
2020-03-13 AWC.SI SGD CD $0.8950 $0.0000 $0.0000 $0.5050 $0.8950 0
2020-03-12 AWC.SI SGD CD $0.8950 $0.0000 $0.0000 $0.6750 $0.8850 0

Copyright © SGTRADES 2018