- Home
- Analytics
- Stocks
- Brook Crompton
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
AWC.SI |
SGD |
CD |
$0.5550 |
$0.5550 |
$0.5550 |
$0.5500 |
$0.5900 |
1,200 |
| 2024-05-02 |
AWC.SI |
SGD |
CD |
$0.5500 |
$0.0000 |
$0.0000 |
$0.5400 |
$0.5900 |
0 |
| 2024-04-30 |
AWC.SI |
SGD |
CD |
$0.5500 |
$0.5500 |
$0.5500 |
$0.5500 |
$0.5900 |
3,800 |
| 2024-04-29 |
AWC.SI |
SGD |
CD |
$0.5550 |
$0.5300 |
$0.5550 |
$0.5300 |
$0.5850 |
21,400 |
| 2024-04-26 |
AWC.SI |
SGD |
CD |
$0.5300 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.5400 |
0 |
| 2024-04-25 |
AWC.SI |
SGD |
CD |
$0.5300 |
$0.5300 |
$0.5300 |
$0.5300 |
$0.5500 |
10,000 |
| 2024-04-24 |
AWC.SI |
SGD |
CD |
$0.5300 |
$0.5300 |
$0.5300 |
$0.5300 |
$0.5950 |
2,300 |
| 2024-04-23 |
AWC.SI |
SGD |
CD |
$0.5300 |
$0.5300 |
$0.5300 |
$0.5300 |
$0.5850 |
200 |
| 2024-04-22 |
AWC.SI |
SGD |
CD |
$0.5250 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.6750 |
0 |
| 2024-04-19 |
AWC.SI |
SGD |
CD |
$0.5250 |
$0.5250 |
$0.5300 |
$0.5250 |
$0.5850 |
20,100 |
| 2024-04-18 |
AWC.SI |
SGD |
CD |
$0.5300 |
$0.5300 |
$0.5300 |
$0.5350 |
$0.6050 |
4,700 |
| 2024-04-17 |
AWC.SI |
SGD |
CD |
$0.5300 |
$0.5300 |
$0.5300 |
$0.5250 |
$0.5300 |
18,900 |
| 2024-04-16 |
AWC.SI |
SGD |
CD |
$0.5300 |
$0.5250 |
$0.5300 |
$0.5250 |
$0.5300 |
7,300 |
| 2024-04-15 |
AWC.SI |
SGD |
CD |
$0.5250 |
$0.5250 |
$0.5250 |
$0.5250 |
$0.6100 |
1,000 |
| 2024-04-12 |
AWC.SI |
SGD |
CD |
$0.5200 |
$0.0000 |
$0.0000 |
$0.5200 |
$0.5950 |
0 |
| 2024-04-11 |
AWC.SI |
SGD |
CD |
$0.5200 |
$0.5200 |
$0.5200 |
$0.5200 |
$0.6050 |
300 |
| 2024-04-09 |
AWC.SI |
SGD |
CD |
$0.5250 |
$0.5250 |
$0.5250 |
$0.5200 |
$0.6150 |
100 |
| 2024-04-08 |
AWC.SI |
SGD |
CD |
$0.5250 |
$0.5250 |
$0.5300 |
$0.5250 |
$0.5950 |
3,500 |
| 2024-04-05 |
AWC.SI |
SGD |
CD |
$0.5200 |
$0.5200 |
$0.5200 |
$0.5200 |
$0.5250 |
10,000 |
| 2024-04-04 |
AWC.SI |
SGD |
CD |
$0.5200 |
$0.5200 |
$0.5200 |
$0.5200 |
$0.5250 |
4,000 |
| 2024-04-03 |
AWC.SI |
SGD |
CD |
$0.5100 |
$0.5100 |
$0.5100 |
$0.5100 |
$0.5250 |
1,100 |
| 2024-04-02 |
AWC.SI |
SGD |
CD |
$0.5250 |
$0.5200 |
$0.5250 |
$0.5200 |
$0.5250 |
8,200 |
| 2024-04-01 |
AWC.SI |
SGD |
CD |
$0.5250 |
$0.5250 |
$0.5250 |
$0.5100 |
$0.5200 |
400 |
| 2024-03-28 |
AWC.SI |
SGD |
CD |
$0.5100 |
$0.5100 |
$0.5250 |
$0.5100 |
$0.5250 |
15,400 |
| 2024-03-27 |
AWC.SI |
SGD |
CD |
$0.5100 |
$0.0000 |
$0.0000 |
$0.5200 |
$0.5250 |
0 |
| 2024-03-26 |
AWC.SI |
SGD |
CD |
$0.5100 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5250 |
0 |
| 2024-03-25 |
AWC.SI |
SGD |
CD |
$0.5100 |
$0.5100 |
$0.5100 |
$0.5100 |
$0.5250 |
500 |
| 2024-03-22 |
AWC.SI |
SGD |
CD |
$0.5100 |
$0.5100 |
$0.5100 |
$0.5100 |
$0.5300 |
200 |
| 2024-03-21 |
AWC.SI |
SGD |
CD |
$0.5100 |
$0.5100 |
$0.5100 |
$0.5100 |
$0.5300 |
2,000 |
| 2024-03-20 |
AWC.SI |
SGD |
CD |
$0.5100 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5300 |
0 |
| 2024-03-19 |
AWC.SI |
SGD |
CD |
$0.5100 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5300 |
0 |
| 2024-03-18 |
AWC.SI |
SGD |
CD |
$0.5100 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5300 |
0 |
| 2024-03-15 |
AWC.SI |
SGD |
CD |
$0.5100 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5300 |
0 |
| 2024-03-14 |
AWC.SI |
SGD |
CD |
$0.5100 |
$0.5100 |
$0.5100 |
$0.5100 |
$0.5300 |
12,600 |
| 2024-03-13 |
AWC.SI |
SGD |
CD |
$0.5100 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.5300 |
0 |
| 2024-03-12 |
AWC.SI |
SGD |
CD |
$0.5100 |
$0.5100 |
$0.5100 |
$0.5100 |
$0.5300 |
200 |
| 2024-03-11 |
AWC.SI |
SGD |
CD |
$0.5200 |
$0.5200 |
$0.5200 |
$0.5100 |
$0.5300 |
200 |
| 2024-03-08 |
AWC.SI |
SGD |
CD |
$0.5100 |
$0.5100 |
$0.5100 |
$0.5100 |
$0.5200 |
200,300 |
| 2024-03-07 |
AWC.SI |
SGD |
CD |
$0.5100 |
$0.5100 |
$0.5100 |
$0.5050 |
$0.5200 |
160,000 |
| 2024-03-06 |
AWC.SI |
SGD |
CD |
$0.5100 |
$0.5100 |
$0.5150 |
$0.5050 |
$0.5200 |
149,300 |
| 2024-03-05 |
AWC.SI |
SGD |
CD |
$0.5150 |
$0.5150 |
$0.5150 |
$0.5100 |
$0.5150 |
5,000 |
| 2024-03-04 |
AWC.SI |
SGD |
CD |
$0.5150 |
$0.5150 |
$0.5150 |
$0.5100 |
$0.5200 |
9,000 |
| 2024-03-01 |
AWC.SI |
SGD |
CD |
$0.5150 |
$0.5000 |
$0.5150 |
$0.5050 |
$0.5150 |
72,800 |
| 2024-02-29 |
AWC.SI |
SGD |
|
$0.5000 |
$0.5000 |
$0.5000 |
$0.5000 |
$0.5300 |
300 |
| 2024-02-28 |
AWC.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4950 |
$0.5250 |
0 |
| 2024-02-27 |
AWC.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4950 |
$0.5550 |
0 |
| 2024-02-26 |
AWC.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.5100 |
$0.4850 |
$0.5450 |
10,200 |
| 2024-02-23 |
AWC.SI |
SGD |
|
$0.5100 |
$0.5100 |
$0.5150 |
$0.5100 |
$0.5200 |
900 |
| 2024-02-22 |
AWC.SI |
SGD |
|
$0.5150 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5450 |
0 |
| 2024-02-21 |
AWC.SI |
SGD |
|
$0.5150 |
$0.5150 |
$0.5150 |
$0.5150 |
$0.5450 |
1,500 |