1. Home
  2. Analytics
  3. Stocks
  4. Brook Crompton
Brook Crompton

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 AWC.SI SGD CD $0.5150 $0.5150 $0.5150 $0.5100 $0.5150 5,000
2024-03-04 AWC.SI SGD CD $0.5150 $0.5150 $0.5150 $0.5100 $0.5200 9,000
2024-03-01 AWC.SI SGD CD $0.5150 $0.5000 $0.5150 $0.5050 $0.5150 72,800
2024-02-29 AWC.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5300 300
2024-02-28 AWC.SI SGD $0.4850 $0.0000 $0.0000 $0.4950 $0.5250 0
2024-02-27 AWC.SI SGD $0.4850 $0.0000 $0.0000 $0.4950 $0.5550 0
2024-02-26 AWC.SI SGD $0.4850 $0.4850 $0.5100 $0.4850 $0.5450 10,200
2024-02-23 AWC.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.5200 900
2024-02-22 AWC.SI SGD $0.5150 $0.0000 $0.0000 $0.5150 $0.5450 0
2024-02-21 AWC.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5450 1,500
2024-02-20 AWC.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5650 500
2024-02-19 AWC.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5400 1,500
2024-02-16 AWC.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5650 18,000
2024-02-15 AWC.SI SGD $0.5200 $0.0000 $0.0000 $0.5200 $0.5650 0
2024-02-14 AWC.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5750 400
2024-02-13 AWC.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5650 8,200
2024-02-09 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.5150 $0.6200 0
2024-02-08 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.5100 $0.5950 0
2024-02-07 AWC.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5850 5,700
2024-02-06 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5950 0
2024-02-05 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.6050 0
2024-02-02 AWC.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5950 0
2024-02-01 AWC.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.6050 7,500
2024-01-31 AWC.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5950 10,400
2024-01-30 AWC.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.6200 11,000
2024-01-29 AWC.SI SGD $0.5100 $0.5050 $0.5100 $0.5100 $0.6200 17,800
2024-01-26 AWC.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.6200 0
2024-01-25 AWC.SI SGD $0.5300 $0.5300 $0.5300 $0.5300 $0.6200 5,400
2024-01-24 AWC.SI SGD $0.5300 $0.0000 $0.0000 $0.5050 $0.5300 0
2024-01-23 AWC.SI SGD $0.5300 $0.0000 $0.0000 $0.5050 $0.6200 0
2024-01-22 AWC.SI SGD $0.5300 $0.5300 $0.5300 $0.5050 $0.6200 16,000
2024-01-19 AWC.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.6200 0
2024-01-18 AWC.SI SGD $0.5200 $0.0000 $0.0000 $0.5050 $0.6200 0
2024-01-17 AWC.SI SGD $0.5200 $0.5200 $0.5300 $0.5200 $0.6200 10,400
2024-01-16 AWC.SI SGD $0.5350 $0.5350 $0.5350 $0.5350 $0.6200 300
2024-01-15 AWC.SI SGD $0.5350 $0.5350 $0.5350 $0.5350 $0.6200 900
2024-01-12 AWC.SI SGD $0.5350 $0.5350 $0.5400 $0.5350 $0.6200 6,000
2024-01-11 AWC.SI SGD $0.5250 $0.0000 $0.0000 $0.5300 $0.6100 0
2024-01-10 AWC.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.6200 0
2024-01-09 AWC.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.6200 700
2024-01-08 AWC.SI SGD $0.5250 $0.0000 $0.0000 $0.5250 $0.6200 0
2024-01-05 AWC.SI SGD $0.5250 $0.5200 $0.5250 $0.5250 $0.6200 1,400
2024-01-04 AWC.SI SGD $0.5200 $0.5100 $0.5200 $0.5200 $0.6300 9,100
2024-01-03 AWC.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5100 0
2024-01-02 AWC.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5100 0
2023-12-29 AWC.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5100 0
2023-12-28 AWC.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5100 700
2023-12-27 AWC.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5050 800
2023-12-26 AWC.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5050 5,200
2023-12-22 AWC.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5100 1,300

Copyright © SGTRADES 2018