1. Home
  2. Analytics
  3. Stocks
  4. Brook Crompton
Brook Crompton

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 AWC.SI SGD CD $0.8950 $0.0000 $0.0000 $0.6750 $0.9000 0
2020-03-10 AWC.SI SGD CD $0.8950 $0.0000 $0.0000 $0.7450 $0.9550 0
2020-03-09 AWC.SI SGD CD $0.8950 $0.0000 $0.0000 $0.6450 $0.9300 0
2020-03-06 AWC.SI SGD CD $0.8950 $0.0000 $0.0000 $0.6100 $0.9450 0
2020-03-05 AWC.SI SGD CD $0.8950 $0.0000 $0.0000 $0.7500 $0.9200 0
2020-03-04 AWC.SI SGD CD $0.8950 $0.8950 $0.8950 $0.7500 $0.9900 500
2020-03-03 AWC.SI SGD CD $0.7950 $0.7150 $0.7950 $0.7950 $1.5600 1,300
2020-03-02 AWC.SI SGD CD $0.7150 $0.7100 $0.7300 $0.7150 $0.7800 9,400
2020-02-28 AWC.SI SGD CD $0.8000 $0.8000 $0.8050 $0.8000 $0.9100 2,800
2020-02-27 AWC.SI SGD CD $0.8800 $0.0000 $0.0000 $0.8000 $0.8850 0
2020-02-26 AWC.SI SGD $0.8800 $0.8500 $0.8800 $0.8500 $0.9500 1,900
2020-02-25 AWC.SI SGD $0.8050 $0.8000 $0.8050 $0.8050 $0.8100 700
2020-02-24 AWC.SI SGD $0.8800 $0.0000 $0.0000 $0.8200 $0.9200 0
2020-02-21 AWC.SI SGD $0.8800 $0.0000 $0.0000 $0.8550 $0.9200 0
2020-02-20 AWC.SI SGD $0.8800 $0.0000 $0.0000 $0.8550 $0.9200 0
2020-02-19 AWC.SI SGD $0.8800 $0.8800 $0.9150 $0.8800 $0.9450 13,500
2020-02-18 AWC.SI SGD $0.8700 $0.8700 $0.8700 $0.8700 $0.9100 8,000
2020-02-17 AWC.SI SGD $0.8600 $0.8600 $0.8600 $0.8600 $0.9150 6,000
2020-02-14 AWC.SI SGD $0.8500 $0.8500 $0.8500 $0.8500 $0.9000 9,500
2020-02-13 AWC.SI SGD $0.9400 $0.9000 $0.9400 $0.8500 $0.9500 31,600
2020-02-12 AWC.SI SGD $0.8650 $0.0000 $0.0000 $0.8300 $0.8800 0
2020-02-11 AWC.SI SGD $0.8650 $0.8650 $0.8650 $0.8450 $0.8800 20,000
2020-02-10 AWC.SI SGD $0.8650 $0.0000 $0.0000 $0.8400 $0.8950 0
2020-02-07 AWC.SI SGD $0.8650 $0.8500 $0.8650 $0.8300 $0.8800 17,900
2020-02-06 AWC.SI SGD $0.8700 $0.0000 $0.0000 $0.7950 $0.8950 0
2020-02-05 AWC.SI SGD $0.8700 $0.8650 $0.8800 $0.8300 $0.8700 19,000
2020-02-04 AWC.SI SGD $0.9000 $0.0000 $0.0000 $0.7950 $0.8950 0
2020-02-03 AWC.SI SGD $0.9000 $0.0000 $0.0000 $0.8600 $0.9000 0
2020-01-31 AWC.SI SGD $0.9000 $0.0000 $0.0000 $0.8200 $0.9000 0
2020-01-30 AWC.SI SGD $0.9000 $0.7850 $0.9000 $0.8100 $0.9000 12,100
2020-01-29 AWC.SI SGD $0.8200 $0.8200 $0.8200 $0.7900 $0.8800 700
2020-01-28 AWC.SI SGD $0.9000 $0.0000 $0.0000 $0.8150 $0.9850 0
2020-01-24 AWC.SI SGD $0.9000 $0.0000 $0.0000 $0.8150 $0.9900 0
2020-01-23 AWC.SI SGD $0.9000 $0.8700 $0.9000 $0.8600 $0.9000 10,000
2020-01-22 AWC.SI SGD $0.9000 $0.9000 $0.9000 $0.8500 $0.9000 6,000
2020-01-21 AWC.SI SGD $0.9000 $0.8900 $0.9000 $0.8300 $0.9100 3,000
2020-01-20 AWC.SI SGD $0.8600 $0.8600 $0.9200 $0.8200 $0.9000 13,500
2020-01-17 AWC.SI SGD $0.9000 $0.0000 $0.0000 $0.8600 $0.9000 0
2020-01-16 AWC.SI SGD $0.9000 $0.8550 $0.9000 $0.8600 $0.9000 3,200
2020-01-15 AWC.SI SGD $0.8550 $0.7650 $0.9500 $0.8600 $0.9250 13,500
2020-01-14 AWC.SI SGD $0.8500 $0.0000 $0.0000 $0.7600 $0.9500 0
2020-01-13 AWC.SI SGD $0.8500 $0.0000 $0.0000 $0.8100 $0.8500 0
2020-01-10 AWC.SI SGD $0.8500 $0.8500 $0.8500 $0.8500 $0.9000 100
2020-01-09 AWC.SI SGD $0.7900 $0.0000 $0.0000 $0.7950 $0.9000 0
2020-01-08 AWC.SI SGD $0.7900 $0.0000 $0.0000 $0.7950 $0.9000 0
2020-01-07 AWC.SI SGD $0.7900 $0.0000 $0.0000 $0.7900 $0.8950 0
2020-01-06 AWC.SI SGD $0.7900 $0.0000 $0.0000 $0.7750 $0.9000 0
2020-01-03 AWC.SI SGD $0.7900 $0.7900 $0.7900 $0.7900 $0.8450 600
2020-01-02 AWC.SI SGD $0.8500 $0.7900 $0.8500 $0.8500 $1.0000 5,100

Copyright © SGTRADES 2018