1. Home
  2. Analytics
  3. Stocks
  4. SP Corp
SP Corp

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-27 AWE.SI SGD $0.3650 $0.0000 $0.0000 $0.3750 $0.3800 0
2020-05-26 AWE.SI SGD $0.3650 $0.0000 $0.0000 $0.3800 $0.4250 0
2020-05-22 AWE.SI SGD $0.3650 $0.0000 $0.0000 $0.3800 $0.4250 0
2020-05-21 AWE.SI SGD $0.3650 $0.0000 $0.0000 $0.3800 $0.4250 0
2020-05-20 AWE.SI SGD $0.3650 $0.0000 $0.0000 $0.3800 $0.4250 0
2020-05-19 AWE.SI SGD $0.3650 $0.0000 $0.0000 $0.3800 $0.4250 0
2020-05-18 AWE.SI SGD $0.3650 $0.3650 $0.3650 $0.3800 $0.4000 1,600
2020-05-15 AWE.SI SGD $0.3600 $0.0000 $0.0000 $0.3800 $0.4050 0
2020-05-14 AWE.SI SGD $0.3600 $0.0000 $0.0000 $0.3700 $0.4300 0
2020-05-13 AWE.SI SGD $0.3600 $0.0000 $0.0000 $0.3700 $0.4300 0
2020-05-12 AWE.SI SGD $0.3600 $0.0000 $0.0000 $0.3650 $0.4300 0
2020-05-11 AWE.SI SGD $0.3600 $0.0000 $0.0000 $0.3650 $0.4250 0
2020-05-08 AWE.SI SGD $0.3600 $0.0000 $0.0000 $0.3650 $0.4300 0
2020-05-06 AWE.SI SGD $0.3600 $0.0000 $0.0000 $0.3650 $0.4250 0
2020-05-05 AWE.SI SGD $0.3600 $0.0000 $0.0000 $0.3650 $0.4300 0
2020-05-04 AWE.SI SGD $0.3600 $0.3600 $0.3600 $0.3650 $0.4300 3,300
2020-04-30 AWE.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.4300 0
2020-04-29 AWE.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.4300 1,800
2020-04-28 AWE.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.4300 0
2020-04-27 AWE.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.4250 400
2020-04-24 AWE.SI SGD $0.3700 $0.0000 $0.0000 $0.3600 $0.4300 0
2020-04-23 AWE.SI SGD $0.3700 $0.0000 $0.0000 $0.3600 $0.4300 0
2020-04-22 AWE.SI SGD $0.3700 $0.0000 $0.0000 $0.3600 $0.3700 0
2020-04-21 AWE.SI SGD $0.3700 $0.0000 $0.0000 $0.3600 $0.4300 0
2020-04-20 AWE.SI SGD $0.3700 $0.0000 $0.0000 $0.3600 $0.4250 0
2020-04-17 AWE.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.4300 0
2020-04-16 AWE.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.3800 0
2020-04-15 AWE.SI SGD $0.3700 $0.0000 $0.0000 $0.3600 $0.4000 0
2020-04-14 AWE.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.4250 6,000
2020-04-13 AWE.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3800 0
2020-04-09 AWE.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.4300 0
2020-04-08 AWE.SI SGD $0.3750 $0.0000 $0.0000 $0.3800 $0.4250 0
2020-04-07 AWE.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.4250 400
2020-04-06 AWE.SI SGD $0.3650 $0.3600 $0.3650 $0.3750 $0.4300 30,500
2020-04-03 AWE.SI SGD $0.3500 $0.0000 $0.0000 $0.3600 $0.4300 0
2020-04-02 AWE.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.4250 0
2020-04-01 AWE.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.4250 0
2020-03-31 AWE.SI SGD $0.3500 $0.0000 $0.0000 $0.3600 $0.4250 0
2020-03-30 AWE.SI SGD $0.3500 $0.0000 $0.0000 $0.3550 $0.4200 0
2020-03-27 AWE.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.4200 7,700
2020-03-26 AWE.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.4250 0
2020-03-25 AWE.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.4250 2,100
2020-03-24 AWE.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.4300 0
2020-03-23 AWE.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.4300 22,100
2020-03-20 AWE.SI SGD $0.3800 $0.0000 $0.0000 $0.3500 $0.4100 0
2020-03-19 AWE.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.4300 0
2020-03-18 AWE.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.4300 0
2020-03-17 AWE.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.4000 0
2020-03-16 AWE.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.4300 0
2020-03-13 AWE.SI SGD $0.3800 $0.3800 $0.4200 $0.3750 $0.4300 21,800

Copyright © SGTRADES 2018