1. Home
  2. Analytics
  3. Stocks
  4. SP Corp
SP Corp

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-12 AWE.SI SGD $1.5600 $0.0000 $0.0000 $1.5700 $1.5800 0
2022-10-11 AWE.SI SGD $1.5600 $0.0000 $0.0000 $1.5600 $1.5800 0
2022-10-10 AWE.SI SGD $1.5600 $1.5600 $1.5700 $1.5600 $1.5700 12,800
2022-10-07 AWE.SI SGD $1.5700 $1.5700 $1.5700 $1.5600 $1.5700 900
2022-10-06 AWE.SI SGD $1.5600 $1.5600 $1.5600 $1.5600 $1.5700 5,500
2022-10-05 AWE.SI SGD $1.5700 $1.5600 $1.5700 $1.5600 $1.5700 26,000
2022-10-04 AWE.SI SGD $1.5700 $0.0000 $0.0000 $1.5600 $1.5700 0
2022-10-03 AWE.SI SGD $1.5700 $0.0000 $0.0000 $1.5600 $1.5700 0
2022-09-30 AWE.SI SGD $1.5700 $1.5700 $1.5700 $1.5600 $1.5700 900
2022-09-29 AWE.SI SGD $1.5700 $1.5600 $1.5700 $1.5600 $1.5700 15,900
2022-09-28 AWE.SI SGD $1.5600 $1.5600 $1.5700 $1.5600 $1.5700 160,200
2022-09-27 AWE.SI SGD $1.5700 $1.5700 $1.5700 $1.5600 $1.5700 900
2022-09-26 AWE.SI SGD $1.5600 $1.5600 $1.5600 $1.5600 $1.5700 2,600
2022-09-23 AWE.SI SGD $1.5600 $1.5600 $1.5700 $1.5600 $1.5700 1,400
2022-09-22 AWE.SI SGD $1.5600 $1.5600 $1.5600 $1.5600 $1.5700 500
2022-09-21 AWE.SI SGD $1.5600 $0.0000 $0.0000 $1.5600 $1.5700 0
2022-09-20 AWE.SI SGD $1.5600 $1.5600 $1.5600 $1.5600 $1.5700 500
2022-09-19 AWE.SI SGD $1.5700 $1.5700 $1.5700 $1.5600 $1.5700 17,400
2022-09-16 AWE.SI SGD $1.5700 $1.5700 $1.5700 $1.5700 $1.5800 42,200
2022-09-15 AWE.SI SGD $1.5700 $1.5700 $1.5700 $1.5600 $1.5800 900
2022-09-14 AWE.SI SGD $1.5700 $1.5700 $1.5700 $1.5700 $1.5800 72,700
2022-09-13 AWE.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 40,400
2022-09-12 AWE.SI SGD $1.5700 $1.5700 $1.5700 $1.5700 $1.5800 136,200
2022-09-09 AWE.SI SGD $1.5700 $0.0000 $0.0000 $1.5600 $1.5700 0
2022-09-08 AWE.SI SGD $1.5700 $0.0000 $0.0000 $1.5600 $1.5700 0
2022-09-07 AWE.SI SGD $1.5700 $1.5600 $1.5700 $1.5600 $1.5700 4,100
2022-09-06 AWE.SI SGD $1.5600 $1.5500 $1.5600 $1.5600 $1.5700 270,800
2022-09-05 AWE.SI SGD $1.5600 $1.5500 $1.5600 $1.5500 $1.5600 177,700
2022-09-02 AWE.SI SGD $1.5600 $1.5500 $1.5600 $1.5500 $1.5600 36,000
2022-09-01 AWE.SI SGD $1.5600 $1.5500 $1.5600 $1.5500 $1.5600 20,600
2022-08-31 AWE.SI SGD $1.5500 $1.5500 $1.5500 $1.5500 $1.5600 106,100
2022-08-30 AWE.SI SGD $1.5500 $1.5500 $1.5600 $1.5500 $1.5600 127,400
2022-08-29 AWE.SI SGD $1.5600 $1.5500 $1.5600 $1.5500 $1.5600 61,100
2022-08-26 AWE.SI SGD $1.5500 $1.5500 $1.5600 $1.5500 $1.5600 30,000
2022-08-25 AWE.SI SGD $1.5600 $1.5500 $1.5600 $1.5500 $1.5600 25,800
2022-08-24 AWE.SI SGD $1.5500 $1.5500 $1.5600 $1.5500 $1.5600 511,700
2022-08-23 AWE.SI SGD $1.5600 $1.5600 $1.5600 $1.5600 $1.5700 199,200
2022-08-22 AWE.SI SGD $1.5600 $1.5600 $1.5700 $1.5600 $1.5700 451,100
2022-08-19 AWE.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6500 0
2022-08-18 AWE.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6450 0
2022-08-17 AWE.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6500 0
2022-08-16 AWE.SI SGD $0.5900 $0.5900 $0.5900 $0.5900 $0.6450 100
2022-08-15 AWE.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6450 0
2022-08-12 AWE.SI SGD $0.5900 $0.5900 $0.6000 $0.5900 $0.6450 8,700
2022-08-11 AWE.SI SGD $0.6000 $0.6000 $0.6000 $0.5900 $0.6000 15,300
2022-08-10 AWE.SI SGD $0.5850 $0.0000 $0.0000 $0.5900 $0.6000 0
2022-08-08 AWE.SI SGD $0.5850 $0.0000 $0.0000 $0.5900 $0.6450 0
2022-08-05 AWE.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.6450 700
2022-08-04 AWE.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.6500 1,600
2022-08-03 AWE.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.6450 100

Copyright © SGTRADES 2018