1. Home
  2. Analytics
  3. Stocks
  4. SP Corp
SP Corp

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-12 AWE.SI SGD $0.4300 $0.4300 $0.4300 $0.3750 $0.5000 1,900
2020-03-11 AWE.SI SGD $0.4400 $0.0000 $0.0000 $0.3750 $0.4800 0
2020-03-10 AWE.SI SGD $0.4400 $0.4400 $0.4500 $0.3750 $0.4600 2,000
2020-03-09 AWE.SI SGD $0.4600 $0.4500 $0.4900 $0.3700 $0.4800 4,000
2020-03-06 AWE.SI SGD $0.5000 $0.4500 $0.5000 $0.4600 $0.4950 3,500
2020-03-05 AWE.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.4600 0
2020-03-04 AWE.SI SGD $0.4500 $0.4500 $0.4500 $0.4500 $0.5000 26,400
2020-03-03 AWE.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.5000 0
2020-03-02 AWE.SI SGD $0.4500 $0.4500 $0.4600 $0.4500 $0.5000 3,000
2020-02-28 AWE.SI SGD $0.4700 $0.0000 $0.0000 $0.4500 $0.4900 0
2020-02-27 AWE.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.5200 2,000
2020-02-26 AWE.SI SGD $0.4800 $0.0000 $0.0000 $0.4700 $0.5200 0
2020-02-25 AWE.SI SGD $0.4800 $0.0000 $0.0000 $0.4750 $0.5150 0
2020-02-24 AWE.SI SGD $0.4800 $0.0000 $0.0000 $0.4750 $0.4850 0
2020-02-21 AWE.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.5200 15,400
2020-02-20 AWE.SI SGD $0.4800 $0.0000 $0.0000 $0.4750 $0.4800 0
2020-02-19 AWE.SI SGD $0.4800 $0.0000 $0.0000 $0.4750 $0.4800 0
2020-02-18 AWE.SI SGD $0.4800 $0.0000 $0.0000 $0.4750 $0.4800 0
2020-02-17 AWE.SI SGD $0.4800 $0.0000 $0.0000 $0.4750 $0.4850 0
2020-02-14 AWE.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4850 27,400
2020-02-13 AWE.SI SGD $0.4800 $0.0000 $0.0000 $0.4750 $0.4800 0
2020-02-12 AWE.SI SGD $0.4800 $0.4800 $0.4800 $0.4750 $0.4800 14,200
2020-02-11 AWE.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.4850 40,500
2020-02-10 AWE.SI SGD $0.4850 $0.0000 $0.0000 $0.4800 $0.4850 0
2020-02-07 AWE.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 4,800
2020-02-06 AWE.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.5000 0
2020-02-05 AWE.SI SGD $0.4700 $0.0000 $0.0000 $0.4000 $0.5200 0
2020-02-04 AWE.SI SGD $0.4700 $0.4700 $0.4700 $0.4000 $0.5200 7,200
2020-02-03 AWE.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4800 2,000
2020-01-31 AWE.SI SGD $0.4700 $0.4700 $0.4900 $0.4700 $0.4900 6,700
2020-01-30 AWE.SI SGD $0.4900 $0.0000 $0.0000 $0.4900 $0.5200 0
2020-01-29 AWE.SI SGD $0.4900 $0.0000 $0.0000 $0.4900 $0.5200 0
2020-01-28 AWE.SI SGD $0.4900 $0.4900 $0.5100 $0.4900 $0.5400 27,100
2020-01-24 AWE.SI SGD $0.5100 $0.0000 $0.0000 $0.5100 $0.5400 0
2020-01-23 AWE.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5400 43,500
2020-01-22 AWE.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5400 200
2020-01-21 AWE.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5400 7,400
2020-01-20 AWE.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5400 0
2020-01-17 AWE.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5400 0
2020-01-16 AWE.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5350 0
2020-01-15 AWE.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5350 900
2020-01-14 AWE.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5350 200
2020-01-13 AWE.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5350 0
2020-01-10 AWE.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5350 5,000
2020-01-09 AWE.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5350 0
2020-01-08 AWE.SI SGD $0.5050 $0.0000 $0.0000 $0.5050 $0.5350 0
2020-01-07 AWE.SI SGD $0.5050 $0.5050 $0.5250 $0.5050 $0.5350 2,300
2020-01-06 AWE.SI SGD $0.5350 $0.5000 $0.5350 $0.5000 $0.5350 2,600
2020-01-03 AWE.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5350 0
2020-01-02 AWE.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5350 11,200

Copyright © SGTRADES 2018