1. Home
  2. Analytics
  3. Stocks
  4. SP Corp
SP Corp

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-22 AWE.SI SGD SUSP $1.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 AWE.SI SGD SUSP $1.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 AWE.SI SGD SUSP $1.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 AWE.SI SGD SUSP $1.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 AWE.SI SGD SUSP $1.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 AWE.SI SGD SUSP $1.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 AWE.SI SGD SUSP $1.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 AWE.SI SGD SUSP $1.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 AWE.SI SGD SUSP $1.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 AWE.SI SGD SUSP $1.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 AWE.SI SGD SUSPXE $1.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 AWE.SI SGD SUSPXE $1.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 AWE.SI SGD CE $1.5800 $1.5800 $1.5800 $1.5800 $1.6000 8,600
2022-12-05 AWE.SI SGD CE $1.5800 $0.0000 $0.0000 $1.5800 $1.5900 0
2022-12-02 AWE.SI SGD CE $1.5800 $0.0000 $0.0000 $1.5800 $1.5900 0
2022-12-01 AWE.SI SGD CE $1.5800 $1.5800 $1.5800 $1.5800 $1.5900 1,800
2022-11-30 AWE.SI SGD $1.5800 $1.5800 $1.5800 $1.5800 $1.5900 400
2022-11-29 AWE.SI SGD $1.5800 $1.5800 $1.5800 $1.5800 $1.5900 600
2022-11-28 AWE.SI SGD $1.6000 $1.5800 $1.6000 $1.5800 $1.6000 2,400
2022-11-25 AWE.SI SGD $1.5800 $0.0000 $0.0000 $1.5800 $1.5800 0
2022-11-24 AWE.SI SGD $1.5800 $1.5800 $1.5800 $1.5800 $1.6000 322,100
2022-11-23 AWE.SI SGD $1.5700 $0.0000 $0.0000 $1.5700 $1.5800 0
2022-11-22 AWE.SI SGD $1.5700 $1.5700 $1.5700 $1.5700 $1.5800 10,200
2022-11-21 AWE.SI SGD $1.5800 $1.5700 $1.5800 $1.5700 $1.5800 5,100
2022-11-18 AWE.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 3,100
2022-11-17 AWE.SI SGD $1.5800 $1.5800 $1.5800 $1.5700 $1.5800 14,100
2022-11-16 AWE.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 8,200
2022-11-15 AWE.SI SGD $1.5700 $1.5700 $1.5700 $1.5700 $1.5800 3,200
2022-11-14 AWE.SI SGD $1.5700 $1.5700 $1.5800 $1.5700 $1.5800 4,400
2022-11-11 AWE.SI SGD $1.5700 $1.5700 $1.5700 $1.5700 $1.5800 26,700
2022-11-10 AWE.SI SGD $1.5700 $1.5700 $1.5700 $1.5700 $1.5800 12,200
2022-11-09 AWE.SI SGD $1.5800 $1.5600 $1.5800 $1.5700 $1.5800 1,300
2022-11-08 AWE.SI SGD $1.5700 $1.5700 $1.5700 $1.5700 $1.5800 5,900
2022-11-07 AWE.SI SGD $1.5700 $1.5700 $1.5700 $1.5600 $1.5800 69,900
2022-11-04 AWE.SI SGD $1.5700 $1.5700 $1.5700 $1.5700 $1.5800 6,100
2022-11-03 AWE.SI SGD $1.5700 $1.5600 $1.5800 $1.5600 $1.5800 700
2022-11-02 AWE.SI SGD $1.5700 $1.5600 $1.5700 $1.5600 $1.5700 12,000
2022-11-01 AWE.SI SGD $1.5600 $0.0000 $0.0000 $1.5600 $1.5800 0
2022-10-31 AWE.SI SGD $1.5600 $0.0000 $0.0000 $1.5600 $1.5800 0
2022-10-28 AWE.SI SGD $1.5600 $0.0000 $0.0000 $1.5600 $1.5800 0
2022-10-27 AWE.SI SGD $1.5600 $0.0000 $0.0000 $1.5500 $1.5600 0
2022-10-26 AWE.SI SGD $1.5600 $0.0000 $0.0000 $1.5500 $1.5600 0
2022-10-25 AWE.SI SGD $1.5600 $1.5500 $1.5600 $1.5500 $1.5600 3,400
2022-10-21 AWE.SI SGD $1.5500 $0.0000 $0.0000 $1.5500 $1.5700 0
2022-10-20 AWE.SI SGD $1.5500 $1.5500 $1.5600 $1.5500 $1.5600 36,100
2022-10-19 AWE.SI SGD $1.5500 $1.5400 $1.5600 $1.5500 $1.5600 78,900
2022-10-18 AWE.SI SGD $1.5500 $0.0000 $0.0000 $1.5500 $1.5600 0
2022-10-17 AWE.SI SGD $1.5500 $1.5500 $1.5600 $1.5500 $1.5600 127,900
2022-10-14 AWE.SI SGD $1.5600 $1.5600 $1.5600 $1.5600 $1.5700 35,400
2022-10-13 AWE.SI SGD $1.5700 $1.5600 $1.5700 $1.5600 $1.5700 1,900

Copyright © SGTRADES 2018