1. Home
  2. Analytics
  3. Stocks
  4. Ascent Bridge^
Ascent Bridge^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-19 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-05-18 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-05-15 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-05-14 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-05-13 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-05-12 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.8700 0
2020-05-11 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-05-08 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-05-06 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.8100 0
2020-05-05 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-05-04 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-04-30 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-04-29 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-04-28 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-04-27 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-04-24 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.8500 0
2020-04-23 AWG.SI SGD $0.9000 $0.9000 $0.9000 $0.5000 $0.8800 1,500
2020-04-22 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-04-21 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-04-20 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-04-17 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-04-16 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-04-15 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-04-14 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-04-13 AWG.SI SGD $0.9000 $0.9000 $0.9000 $0.7500 $0.9000 1,100
2020-04-09 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-04-08 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-04-07 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.8950 0
2020-04-06 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-04-03 AWG.SI SGD $0.9000 $0.8700 $0.9000 $0.5050 $0.8700 4,000
2020-04-02 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.8700 0
2020-04-01 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.8600 0
2020-03-31 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.8600 0
2020-03-30 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.7800 0
2020-03-27 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5000 $0.8600 0
2020-03-26 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5050 $0.8600 0
2020-03-25 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.8700 0
2020-03-24 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.6000 $0.8000 0
2020-03-23 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5600 $0.8700 0
2020-03-20 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5050 $0.8700 0
2020-03-19 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5250 $0.7500 0
2020-03-18 AWG.SI SGD $0.9000 $0.0000 $0.0000 $0.5200 $0.8700 0
2020-03-17 AWG.SI SGD $0.9000 $0.8700 $0.9000 $0.5100 $0.8700 5,000
2020-03-16 AWG.SI SGD $0.8800 $0.8800 $0.8800 $0.5100 $0.8000 500
2020-03-13 AWG.SI SGD $0.8000 $0.7400 $0.8000 $0.5000 $0.8000 2,000
2020-03-12 AWG.SI SGD $0.6800 $0.0000 $0.0000 $0.5000 $0.6700 0
2020-03-11 AWG.SI SGD $0.6800 $0.6800 $0.7400 $0.6550 $0.7400 61,300
2020-03-10 AWG.SI SGD $0.8900 $0.0000 $0.0000 $0.5200 $0.8950 0
2020-03-09 AWG.SI SGD $0.8900 $0.0000 $0.0000 $0.5100 $0.8500 0
2020-03-06 AWG.SI SGD $0.8900 $0.0000 $0.0000 $0.5400 $0.8500 0

Copyright © SGTRADES 2018