1. Home
  2. Analytics
  3. Stocks
  4. Ascent Bridge^
Ascent Bridge^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-06 AWG.SI SGD $0.8900 $0.0000 $0.0000 $0.5400 $0.8500 0
2020-03-05 AWG.SI SGD $0.8900 $0.0000 $0.0000 $0.5300 $0.8700 0
2020-03-04 AWG.SI SGD $0.8900 $0.8900 $0.8900 $0.5200 $0.9000 5,000
2020-03-03 AWG.SI SGD $0.8950 $0.0000 $0.0000 $0.5100 $0.8800 0
2020-03-02 AWG.SI SGD $0.8950 $0.0000 $0.0000 $0.5050 $0.9000 0
2020-02-28 AWG.SI SGD $0.8950 $0.0000 $0.0000 $0.6000 $0.9000 0
2020-02-27 AWG.SI SGD $0.8950 $0.8950 $0.8950 $0.5600 $0.8750 5,000
2020-02-26 AWG.SI SGD $0.9500 $0.0000 $0.0000 $0.6000 $0.9000 0
2020-02-25 AWG.SI SGD $0.9500 $0.9500 $0.9500 $0.5300 $0.9500 1,000
2020-02-24 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.5200 $0.8650 0
2020-02-21 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.5100 $0.9000 0
2020-02-20 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.5000 $0.9000 0
2020-02-19 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.6850 $0.9000 0
2020-02-18 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.6850 $0.9000 0
2020-02-17 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.6100 $0.9000 0
2020-02-14 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.6000 $0.9000 0
2020-02-13 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.6000 $0.9000 0
2020-02-12 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.6000 $0.9000 0
2020-02-11 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.5700 $0.9000 0
2020-02-10 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.5700 $0.9000 0
2020-02-07 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.5700 $0.9000 0
2020-02-06 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.5400 $0.9000 0
2020-02-05 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.5850 $0.9000 0
2020-02-04 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.5850 $0.9500 0
2020-02-03 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.5700 $0.9500 0
2020-01-31 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.7500 $0.9500 0
2020-01-30 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.5700 $0.9500 0
2020-01-29 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.5500 $0.9500 0
2020-01-28 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.5300 $0.9500 0
2020-01-24 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.5250 $0.9500 0
2020-01-23 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.7250 $0.9500 0
2020-01-22 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.5200 $0.9500 0
2020-01-21 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.5350 $0.9500 0
2020-01-20 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.8000 $0.8650 0
2020-01-17 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.7200 $0.9500 0
2020-01-16 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.5200 $0.9200 0
2020-01-15 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.5000 $0.9500 0
2020-01-14 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.8100 $0.9500 0
2020-01-13 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.8100 $0.9500 0
2020-01-10 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.8100 $0.9100 0
2020-01-09 AWG.SI SGD $0.8650 $0.0000 $0.0000 $0.8300 $0.9200 0
2020-01-08 AWG.SI SGD $0.8650 $0.8650 $0.8900 $0.8500 $0.9400 2,500
2020-01-07 AWG.SI SGD $0.8800 $0.8800 $0.9650 $0.8800 $0.9300 21,500
2020-01-06 AWG.SI SGD $0.9750 $0.9400 $1.0000 $0.9250 $0.9750 42,700
2020-01-03 AWG.SI SGD $0.9500 $0.9100 $0.9500 $0.9500 $0.9600 34,300
2020-01-02 AWG.SI SGD $0.9300 $0.8600 $0.9300 $0.8800 $0.9500 43,700

Copyright © SGTRADES 2018