1. Home
  2. Analytics
  3. Stocks
  4. Ascent Bridge^
Ascent Bridge^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-29 AWG.SI SGD $0.2500 $0.0000 $0.0000 $0.1700 $0.2500 0
2024-02-28 AWG.SI SGD $0.2500 $0.0000 $0.0000 $0.1700 $0.2500 0
2024-02-27 AWG.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2500 0
2024-02-26 AWG.SI SGD $0.2500 $0.2500 $0.2500 $0.1800 $0.2500 800
2024-02-23 AWG.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2500 0
2024-02-22 AWG.SI SGD $0.2000 $0.0000 $0.0000 $0.1720 $0.2500 0
2024-02-21 AWG.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2500 0
2024-02-20 AWG.SI SGD $0.2000 $0.0000 $0.0000 $0.1700 $0.2000 0
2024-02-19 AWG.SI SGD $0.2000 $0.0000 $0.0000 $0.1760 $0.2000 0
2024-02-16 AWG.SI SGD $0.2000 $0.0000 $0.0000 $0.1700 $0.2000 0
2024-02-15 AWG.SI SGD $0.2000 $0.0000 $0.0000 $0.1810 $0.2000 0
2024-02-14 AWG.SI SGD $0.2000 $0.2000 $0.2000 $0.1810 $0.2000 100
2024-02-13 AWG.SI SGD $0.2050 $0.0000 $0.0000 $0.1810 $0.2500 0
2024-02-09 AWG.SI SGD $0.2050 $0.0000 $0.0000 $0.1810 $0.2500 0
2024-02-08 AWG.SI SGD $0.2050 $0.0000 $0.0000 $0.1800 $0.2500 0
2024-02-07 AWG.SI SGD $0.2050 $0.0000 $0.0000 $0.1800 $0.2500 0
2024-02-06 AWG.SI SGD $0.2050 $0.0000 $0.0000 $0.1850 $0.2500 0
2024-02-05 AWG.SI SGD $0.2050 $0.0000 $0.0000 $0.1810 $0.2500 0
2024-02-02 AWG.SI SGD $0.2050 $0.0000 $0.0000 $0.1810 $0.2500 0
2024-02-01 AWG.SI SGD $0.2050 $0.0000 $0.0000 $0.1810 $0.2500 0
2024-01-31 AWG.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2500 2,000
2024-01-30 AWG.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2500 1,000
2024-01-29 AWG.SI SGD $0.2600 $0.0000 $0.0000 $0.2050 $0.2800 0
2024-01-26 AWG.SI SGD $0.2600 $0.0000 $0.0000 $0.2050 $0.2800 0
2024-01-25 AWG.SI SGD $0.2600 $0.0000 $0.0000 $0.2050 $0.2800 0
2024-01-24 AWG.SI SGD $0.2600 $0.0000 $0.0000 $0.2100 $0.2800 0
2024-01-23 AWG.SI SGD $0.2600 $0.0000 $0.0000 $0.2050 $0.2800 0
2024-01-22 AWG.SI SGD $0.2600 $0.2600 $0.2600 $0.2050 $0.2800 200
2024-01-19 AWG.SI SGD $0.2500 $0.0000 $0.0000 $0.2100 $0.2800 0
2024-01-18 AWG.SI SGD $0.2500 $0.0000 $0.0000 $0.2050 $0.2800 0
2024-01-17 AWG.SI SGD $0.2500 $0.0000 $0.0000 $0.2050 $0.2800 0
2024-01-16 AWG.SI SGD $0.2500 $0.0000 $0.0000 $0.2050 $0.2800 0
2024-01-15 AWG.SI SGD $0.2500 $0.0000 $0.0000 $0.2050 $0.2800 0
2024-01-12 AWG.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2800 0
2024-01-11 AWG.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2800 0
2024-01-10 AWG.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.2900 0
2024-01-09 AWG.SI SGD $0.2500 $0.2500 $0.2500 $0.2000 $0.2900 200
2024-01-08 AWG.SI SGD $0.2500 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-01-05 AWG.SI SGD $0.2500 $0.0000 $0.0000 $0.2050 $0.2900 0
2024-01-04 AWG.SI SGD $0.2500 $0.0000 $0.0000 $0.2000 $0.3000 0
2024-01-03 AWG.SI SGD $0.2500 $0.2500 $0.2500 $0.2050 $0.2500 900
2024-01-02 AWG.SI SGD $0.2000 $0.0000 $0.0000 $0.2500 $0.4400 0
2023-12-29 AWG.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.4000 0
2023-12-28 AWG.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.4000 0
2023-12-27 AWG.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.3950 0
2023-12-26 AWG.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.3950 900
2023-12-22 AWG.SI SGD $0.2000 $0.2000 $0.2400 $0.2050 $0.3950 12,800
2023-12-21 AWG.SI SGD $0.2500 $0.2500 $0.2600 $0.2300 $0.3950 48,100
2023-12-20 AWG.SI SGD $0.2700 $0.0000 $0.0000 $0.2250 $0.3950 0
2023-12-19 AWG.SI SGD $0.2700 $0.0000 $0.0000 $0.2250 $0.3950 0

Copyright © SGTRADES 2018