- Home
- Analytics
- Stocks
- Ascent Bridge^
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-26 |
AWG.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2300 |
0 |
| 2024-04-25 |
AWG.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2300 |
0 |
| 2024-04-24 |
AWG.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2300 |
0 |
| 2024-04-23 |
AWG.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1830 |
$0.2300 |
0 |
| 2024-04-22 |
AWG.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2300 |
0 |
| 2024-04-19 |
AWG.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2300 |
0 |
| 2024-04-18 |
AWG.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2300 |
0 |
| 2024-04-17 |
AWG.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2300 |
0 |
| 2024-04-16 |
AWG.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2300 |
0 |
| 2024-04-15 |
AWG.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2300 |
0 |
| 2024-04-12 |
AWG.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2300 |
0 |
| 2024-04-11 |
AWG.SI |
SGD |
|
$0.1820 |
$0.1820 |
$0.1820 |
$0.1810 |
$0.2300 |
3,000 |
| 2024-04-09 |
AWG.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2300 |
0 |
| 2024-04-08 |
AWG.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2300 |
0 |
| 2024-04-05 |
AWG.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2300 |
0 |
| 2024-04-04 |
AWG.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2300 |
0 |
| 2024-04-03 |
AWG.SI |
SGD |
|
$0.1820 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2300 |
0 |
| 2024-04-02 |
AWG.SI |
SGD |
|
$0.1820 |
$0.1820 |
$0.1830 |
$0.1820 |
$0.2300 |
3,600 |
| 2024-04-01 |
AWG.SI |
SGD |
|
$0.1890 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2300 |
0 |
| 2024-03-28 |
AWG.SI |
SGD |
|
$0.1890 |
$0.1890 |
$0.1900 |
$0.1810 |
$0.1900 |
13,100 |
| 2024-03-27 |
AWG.SI |
SGD |
|
$0.1990 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2300 |
0 |
| 2024-03-26 |
AWG.SI |
SGD |
|
$0.1990 |
$0.1990 |
$0.2000 |
$0.1810 |
$0.2000 |
2,000 |
| 2024-03-25 |
AWG.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2300 |
0 |
| 2024-03-22 |
AWG.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2300 |
0 |
| 2024-03-21 |
AWG.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2300 |
0 |
| 2024-03-20 |
AWG.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2300 |
0 |
| 2024-03-19 |
AWG.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2300 |
0 |
| 2024-03-18 |
AWG.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2300 |
0 |
| 2024-03-15 |
AWG.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2800 |
0 |
| 2024-03-14 |
AWG.SI |
SGD |
|
$0.2400 |
$0.2000 |
$0.2400 |
$0.2000 |
$0.2500 |
400 |
| 2024-03-13 |
AWG.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2250 |
0 |
| 2024-03-12 |
AWG.SI |
SGD |
|
$0.2300 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2400 |
0 |
| 2024-03-11 |
AWG.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2300 |
$0.2000 |
$0.2400 |
2,000 |
| 2024-03-08 |
AWG.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.2400 |
0 |
| 2024-03-07 |
AWG.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2800 |
0 |
| 2024-03-06 |
AWG.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2800 |
0 |
| 2024-03-05 |
AWG.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.4000 |
0 |
| 2024-03-04 |
AWG.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.2800 |
0 |
| 2024-03-01 |
AWG.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.0000 |
0 |
| 2024-02-29 |
AWG.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.2500 |
0 |
| 2024-02-28 |
AWG.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.2500 |
0 |
| 2024-02-27 |
AWG.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.2000 |
$0.2500 |
0 |
| 2024-02-26 |
AWG.SI |
SGD |
|
$0.2500 |
$0.2500 |
$0.2500 |
$0.1800 |
$0.2500 |
800 |
| 2024-02-23 |
AWG.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2500 |
0 |
| 2024-02-22 |
AWG.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1720 |
$0.2500 |
0 |
| 2024-02-21 |
AWG.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1710 |
$0.2500 |
0 |
| 2024-02-20 |
AWG.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.2000 |
0 |
| 2024-02-19 |
AWG.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1760 |
$0.2000 |
0 |
| 2024-02-16 |
AWG.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1700 |
$0.2000 |
0 |
| 2024-02-15 |
AWG.SI |
SGD |
|
$0.2000 |
$0.0000 |
$0.0000 |
$0.1810 |
$0.2000 |
0 |