1. Home
  2. Analytics
  3. Stocks
  4. Thakral
Thakral

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 AWI.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.4250 0
2020-12-24 AWI.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.4200 0
2020-12-23 AWI.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4250 28,000
2020-12-22 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4150 $0.4250 0
2020-12-21 AWI.SI SGD $0.4200 $0.4150 $0.4250 $0.4200 $0.4250 30,800
2020-12-18 AWI.SI SGD $0.4100 $0.0000 $0.0000 $0.4150 $0.4250 0
2020-12-17 AWI.SI SGD $0.4100 $0.4100 $0.4100 $0.4150 $0.4250 10,000
2020-12-16 AWI.SI SGD $0.4200 $0.4200 $0.4200 $0.4100 $0.4300 70,000
2020-12-15 AWI.SI SGD $0.4250 $0.4050 $0.4250 $0.4150 $0.4250 13,500
2020-12-14 AWI.SI SGD $0.4200 $0.4050 $0.4200 $0.4050 $0.4200 15,500
2020-12-11 AWI.SI SGD $0.4100 $0.0000 $0.0000 $0.4050 $0.4200 0
2020-12-10 AWI.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4200 7,200
2020-12-09 AWI.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4200 9,900
2020-12-08 AWI.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4200 2,800
2020-12-07 AWI.SI SGD $0.4250 $0.0000 $0.0000 $0.4050 $0.4250 0
2020-12-04 AWI.SI SGD $0.4250 $0.4250 $0.4250 $0.4050 $0.4250 5,000
2020-12-03 AWI.SI SGD $0.4050 $0.4050 $0.4250 $0.4050 $0.4250 22,300
2020-12-02 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4250 0
2020-12-01 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4050 $0.4250 0
2020-11-30 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4300 0
2020-11-27 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4300 0
2020-11-26 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4200 0
2020-11-25 AWI.SI SGD $0.4200 $0.4150 $0.4200 $0.4200 $0.4250 20,000
2020-11-24 AWI.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4300 20,000
2020-11-23 AWI.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.4300 0
2020-11-20 AWI.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.4300 0
2020-11-19 AWI.SI SGD $0.4100 $0.0000 $0.0000 $0.4100 $0.4250 0
2020-11-18 AWI.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4250 2,500
2020-11-17 AWI.SI SGD $0.4200 $0.4200 $0.4200 $0.4050 $0.4300 36,500
2020-11-16 AWI.SI SGD $0.4250 $0.0000 $0.0000 $0.4050 $0.4300 0
2020-11-13 AWI.SI SGD $0.4250 $0.4000 $0.4250 $0.4000 $0.4300 38,200
2020-11-12 AWI.SI SGD $0.4250 $0.0000 $0.0000 $0.4000 $0.4300 0
2020-11-11 AWI.SI SGD $0.4250 $0.0000 $0.0000 $0.4000 $0.4300 0
2020-11-10 AWI.SI SGD $0.4250 $0.0000 $0.0000 $0.4100 $0.4300 0
2020-11-09 AWI.SI SGD $0.4250 $0.0000 $0.0000 $0.4100 $0.4300 0
2020-11-06 AWI.SI SGD $0.4250 $0.4050 $0.4250 $0.4100 $0.4250 1,100
2020-11-05 AWI.SI SGD $0.4200 $0.4050 $0.4300 $0.4050 $0.4250 14,000
2020-11-04 AWI.SI SGD $0.4300 $0.0000 $0.0000 $0.4050 $0.4300 0
2020-11-03 AWI.SI SGD $0.4300 $0.4300 $0.4300 $0.4100 $0.4300 69,000
2020-11-02 AWI.SI SGD $0.4300 $0.4050 $0.4350 $0.4050 $0.4300 1,300
2020-10-30 AWI.SI SGD $0.4300 $0.4050 $0.4300 $0.4250 $0.4300 201,600
2020-10-29 AWI.SI SGD $0.4300 $0.4000 $0.4300 $0.4200 $0.4350 1,100
2020-10-28 AWI.SI SGD $0.4350 $0.0000 $0.0000 $0.4050 $0.4300 0
2020-10-27 AWI.SI SGD $0.4350 $0.4350 $0.4350 $0.4050 $0.4350 1,000
2020-10-26 AWI.SI SGD $0.4050 $0.4050 $0.4050 $0.4050 $0.4400 500
2020-10-23 AWI.SI SGD $0.4300 $0.0000 $0.0000 $0.4050 $0.4300 0
2020-10-22 AWI.SI SGD $0.4300 $0.4300 $0.4300 $0.4050 $0.4500 200
2020-10-21 AWI.SI SGD $0.4050 $0.4050 $0.4250 $0.4050 $0.4500 26,700
2020-10-20 AWI.SI SGD $0.4250 $0.4200 $0.4250 $0.4100 $0.4300 6,000
2020-10-19 AWI.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4200 100

Copyright © SGTRADES 2018