1. Home
  2. Analytics
  3. Stocks
  4. Thakral
Thakral

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-13 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.3950 $0.4200 0
2020-05-12 AWI.SI SGD $0.4200 $0.4200 $0.4200 $0.4000 $0.4200 12,300
2020-05-11 AWI.SI SGD $0.4300 $0.4300 $0.4400 $0.4000 $0.4400 400
2020-05-08 AWI.SI SGD $0.4500 $0.0000 $0.0000 $0.3900 $0.4400 0
2020-05-06 AWI.SI SGD $0.4500 $0.4200 $0.4500 $0.4250 $0.4400 21,100
2020-05-05 AWI.SI SGD $0.4500 $0.0000 $0.0000 $0.4000 $0.4450 0
2020-05-04 AWI.SI SGD $0.4500 $0.4350 $0.5000 $0.4350 $0.5000 3,600
2020-04-30 AWI.SI SGD $0.4250 $0.4100 $0.4250 $0.4100 $0.4300 9,200
2020-04-29 AWI.SI SGD $0.4250 $0.0000 $0.0000 $0.4100 $0.4250 0
2020-04-28 AWI.SI SGD $0.4250 $0.0000 $0.0000 $0.4150 $0.4200 0
2020-04-27 AWI.SI SGD $0.4250 $0.0000 $0.0000 $0.4150 $0.4200 0
2020-04-24 AWI.SI SGD $0.4250 $0.4100 $0.4300 $0.4100 $0.4250 500
2020-04-23 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4200 0
2020-04-22 AWI.SI SGD $0.4200 $0.4200 $0.4200 $0.4050 $0.4200 10,000
2020-04-21 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4200 0
2020-04-20 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4050 $0.4200 0
2020-04-17 AWI.SI SGD $0.4200 $0.4200 $0.4350 $0.4050 $0.4250 63,400
2020-04-16 AWI.SI SGD $0.4350 $0.4200 $0.4350 $0.4200 $0.4350 6,400
2020-04-15 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4200 0
2020-04-14 AWI.SI SGD $0.4200 $0.4200 $0.4200 $0.4100 $0.4200 300
2020-04-13 AWI.SI SGD $0.4300 $0.4050 $0.4300 $0.4050 $0.4300 6,000
2020-04-09 AWI.SI SGD $0.4150 $0.4000 $0.4300 $0.4100 $0.4200 152,000
2020-04-08 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.3800 $0.4000 0
2020-04-07 AWI.SI SGD $0.4200 $0.4200 $0.4200 $0.3800 $0.4350 10,000
2020-04-06 AWI.SI SGD $0.4350 $0.0000 $0.0000 $0.3550 $0.4350 0
2020-04-03 AWI.SI SGD $0.4350 $0.4350 $0.4350 $0.3650 $0.4350 1,000
2020-04-02 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.3650 $0.4200 0
2020-04-01 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.3500 $0.4000 0
2020-03-31 AWI.SI SGD $0.4200 $0.4200 $0.4700 $0.4000 $0.4200 4,000
2020-03-30 AWI.SI SGD $0.4200 $0.0000 $0.0000 $0.3850 $0.4200 0
2020-03-27 AWI.SI SGD $0.4200 $0.4200 $0.4200 $0.4000 $0.4200 40,000
2020-03-26 AWI.SI SGD $0.4300 $0.0000 $0.0000 $0.3550 $0.4900 0
2020-03-25 AWI.SI SGD $0.4300 $0.4250 $0.4300 $0.3600 $0.4300 11,000
2020-03-24 AWI.SI SGD $0.4050 $0.0000 $0.0000 $0.3250 $0.4050 0
2020-03-23 AWI.SI SGD $0.4050 $0.0000 $0.0000 $0.3150 $0.4000 0
2020-03-20 AWI.SI SGD $0.4050 $0.3500 $0.4800 $0.4050 $0.4700 14,000
2020-03-19 AWI.SI SGD $0.3950 $0.3800 $0.3950 $0.3800 $0.3950 11,000
2020-03-18 AWI.SI SGD $0.4150 $0.4000 $0.4300 $0.3850 $0.4150 19,000
2020-03-17 AWI.SI SGD $0.3900 $0.3900 $0.4400 $0.3900 $0.4400 9,500
2020-03-16 AWI.SI SGD $0.4000 $0.4000 $0.4100 $0.3800 $0.4000 377,800
2020-03-13 AWI.SI SGD $0.4250 $0.4100 $0.4250 $0.4150 $0.4350 130,100
2020-03-12 AWI.SI SGD $0.4350 $0.4150 $0.4400 $0.4150 $0.4350 21,400
2020-03-11 AWI.SI SGD $0.4250 $0.4250 $0.4250 $0.4200 $0.4400 2,800
2020-03-10 AWI.SI SGD $0.4400 $0.4200 $0.4400 $0.4300 $0.4400 2,200
2020-03-09 AWI.SI SGD $0.4500 $0.4200 $0.4500 $0.4200 $0.4500 99,800
2020-03-06 AWI.SI SGD $0.4300 $0.4300 $0.4300 $0.4300 $0.4700 1,400
2020-03-05 AWI.SI SGD $0.4500 $0.0000 $0.0000 $0.4500 $0.4700 0
2020-03-04 AWI.SI SGD $0.4500 $0.4300 $0.4500 $0.4500 $0.4700 4,000
2020-03-03 AWI.SI SGD $0.4300 $0.4300 $0.4550 $0.4300 $0.4600 15,200
2020-03-02 AWI.SI SGD $0.4550 $0.4550 $0.4550 $0.4550 $0.4700 5,000

Copyright © SGTRADES 2018