1. Home
  2. Analytics
  3. Stocks
  4. Thakral
Thakral

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-11 AWI.SI SGD $0.6000 $0.6000 $0.6100 $0.6000 $0.6100 1,500
2023-12-08 AWI.SI SGD $0.6050 $0.6000 $0.6100 $0.6050 $0.6200 44,300
2023-12-07 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6050 3,100
2023-12-06 AWI.SI SGD $0.6000 $0.6000 $0.6100 $0.6000 $0.6050 66,100
2023-12-05 AWI.SI SGD $0.5950 $0.0000 $0.0000 $0.5950 $0.6400 0
2023-12-04 AWI.SI SGD $0.5950 $0.0000 $0.0000 $0.5950 $0.6400 0
2023-12-01 AWI.SI SGD $0.5950 $0.5900 $0.5950 $0.5950 $0.6100 1,700
2023-11-30 AWI.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.5950 0
2023-11-29 AWI.SI SGD $0.5900 $0.5900 $0.5900 $0.5900 $0.5950 100
2023-11-28 AWI.SI SGD $0.5950 $0.5950 $0.5950 $0.5900 $0.6100 1,000
2023-11-27 AWI.SI SGD $0.6000 $0.0000 $0.0000 $0.5900 $0.6050 0
2023-11-24 AWI.SI SGD $0.6000 $0.5900 $0.6000 $0.5900 $0.6000 38,900
2023-11-23 AWI.SI SGD $0.5950 $0.5900 $0.5950 $0.5950 $0.6000 105,500
2023-11-22 AWI.SI SGD $0.5900 $0.0000 $0.0000 $0.5900 $0.6000 0
2023-11-21 AWI.SI SGD $0.5900 $0.5900 $0.5900 $0.5900 $0.6050 200
2023-11-20 AWI.SI SGD $0.5950 $0.0000 $0.0000 $0.5900 $0.6050 0
2023-11-17 AWI.SI SGD $0.5950 $0.0000 $0.0000 $0.5900 $0.6050 0
2023-11-16 AWI.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.6000 54,400
2023-11-15 AWI.SI SGD $0.5900 $0.5900 $0.5900 $0.5900 $0.6100 4,000
2023-11-14 AWI.SI SGD $0.5850 $0.0000 $0.0000 $0.5850 $0.6050 0
2023-11-10 AWI.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.6050 100
2023-11-09 AWI.SI SGD $0.6050 $0.6000 $0.6050 $0.5800 $0.6000 400
2023-11-08 AWI.SI SGD $0.6000 $0.0000 $0.0000 $0.5800 $0.6050 0
2023-11-07 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.5850 $0.6000 3,000
2023-11-06 AWI.SI SGD $0.5800 $0.5800 $0.5850 $0.5800 $0.6050 10,000
2023-11-03 AWI.SI SGD $0.5800 $0.5800 $0.5800 $0.5750 $0.6050 400
2023-11-02 AWI.SI SGD $0.5750 $0.5750 $0.6050 $0.5750 $0.6050 13,100
2023-11-01 AWI.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.6050 200
2023-10-31 AWI.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.6000 15,000
2023-10-30 AWI.SI SGD $0.5850 $0.0000 $0.0000 $0.5850 $0.6050 0
2023-10-27 AWI.SI SGD $0.5850 $0.0000 $0.0000 $0.5850 $0.6100 0
2023-10-26 AWI.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.6100 200
2023-10-25 AWI.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.6100 34,100
2023-10-24 AWI.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.6100 6,500
2023-10-23 AWI.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.6050 15,000
2023-10-20 AWI.SI SGD $0.5850 $0.0000 $0.0000 $0.5850 $0.6050 0
2023-10-19 AWI.SI SGD $0.5850 $0.0000 $0.0000 $0.5850 $0.6100 0
2023-10-18 AWI.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.6100 25,000
2023-10-17 AWI.SI SGD $0.5850 $0.5850 $0.5850 $0.5850 $0.6100 19,200
2023-10-16 AWI.SI SGD $0.6100 $0.0000 $0.0000 $0.5850 $0.6100 0
2023-10-13 AWI.SI SGD $0.6100 $0.0000 $0.0000 $0.5850 $0.6100 0
2023-10-12 AWI.SI SGD $0.6100 $0.0000 $0.0000 $0.5850 $0.6100 0
2023-10-11 AWI.SI SGD $0.6100 $0.6100 $0.6100 $0.5850 $0.6100 3,000
2023-10-10 AWI.SI SGD $0.6100 $0.0000 $0.0000 $0.5850 $0.6100 0
2023-10-09 AWI.SI SGD $0.6100 $0.0000 $0.0000 $0.5850 $0.6100 0
2023-10-06 AWI.SI SGD $0.6100 $0.6100 $0.6100 $0.5850 $0.6000 7,000
2023-10-05 AWI.SI SGD $0.6000 $0.0000 $0.0000 $0.5850 $0.6100 0
2023-10-04 AWI.SI SGD $0.6000 $0.6000 $0.6300 $0.5850 $0.6100 42,000
2023-10-03 AWI.SI SGD $0.6000 $0.0000 $0.0000 $0.5850 $0.6150 0
2023-10-02 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.5850 $0.6150 27,000

Copyright © SGTRADES 2018