1. Home
  2. Analytics
  3. Stocks
  4. Thakral
Thakral

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.5800 $0.6000 59,000
2023-05-17 AWI.SI SGD $0.5950 $0.5750 $0.5950 $0.5800 $0.6000 7,800
2023-05-16 AWI.SI SGD $0.5950 $0.0000 $0.0000 $0.5800 $0.5950 0
2023-05-15 AWI.SI SGD $0.5950 $0.5750 $0.5950 $0.5950 $0.6000 300
2023-05-12 AWI.SI SGD $0.5700 $0.5700 $0.5700 $0.5750 $0.5950 21,300
2023-05-11 AWI.SI SGD $0.5950 $0.5950 $0.6000 $0.5850 $0.5950 11,200
2023-05-10 AWI.SI SGD $0.5950 $0.5950 $0.6000 $0.5850 $0.5950 58,800
2023-05-09 AWI.SI SGD $0.5700 $0.5700 $0.5700 $0.5750 $0.5900 100
2023-05-08 AWI.SI SGD $0.5700 $0.5700 $0.5700 $0.5700 $0.5950 500
2023-05-05 AWI.SI SGD $0.5700 $0.0000 $0.0000 $0.5700 $0.5950 0
2023-05-04 AWI.SI SGD $0.5700 $0.5700 $0.5700 $0.5800 $0.6000 8,900
2023-05-03 AWI.SI SGD XD $0.5800 $0.5550 $0.5800 $0.5550 $0.6000 10,000
2023-05-02 AWI.SI SGD XD $0.6000 $0.6000 $0.6000 $0.5600 $0.6000 9,200
2023-04-28 AWI.SI SGD CD $0.6000 $0.5900 $0.6100 $0.5900 $0.6000 41,300
2023-04-27 AWI.SI SGD CD $0.6000 $0.6000 $0.6000 $0.5900 $0.6100 22,500
2023-04-26 AWI.SI SGD CD $0.6000 $0.0000 $0.0000 $0.5900 $0.6100 0
2023-04-25 AWI.SI SGD CD $0.6000 $0.6000 $0.6100 $0.6000 $0.6100 65,500
2023-04-24 AWI.SI SGD $0.6100 $0.6000 $0.6100 $0.6000 $0.6100 3,400
2023-04-21 AWI.SI SGD $0.6100 $0.6050 $0.6100 $0.6050 $0.6100 65,800
2023-04-20 AWI.SI SGD $0.6050 $0.6000 $0.6050 $0.5900 $0.6050 56,200
2023-04-19 AWI.SI SGD $0.6200 $0.0000 $0.0000 $0.5900 $0.6100 0
2023-04-18 AWI.SI SGD $0.6200 $0.0000 $0.0000 $0.5900 $0.6100 0
2023-04-17 AWI.SI SGD $0.6200 $0.6000 $0.6200 $0.6000 $0.6200 95,800
2023-04-14 AWI.SI SGD $0.6000 $0.5850 $0.6000 $0.5850 $0.6000 12,900
2023-04-13 AWI.SI SGD $0.6000 $0.0000 $0.0000 $0.5850 $0.6000 0
2023-04-12 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.5850 $0.6000 300
2023-04-11 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.5800 $0.6000 112,000
2023-04-10 AWI.SI SGD $0.6000 $0.0000 $0.0000 $0.5750 $0.6000 0
2023-04-06 AWI.SI SGD $0.6000 $0.0000 $0.0000 $0.5750 $0.6000 0
2023-04-05 AWI.SI SGD $0.6000 $0.5900 $0.6000 $0.6000 $0.6150 80,900
2023-04-04 AWI.SI SGD $0.5750 $0.5750 $0.5800 $0.5750 $0.6000 500
2023-04-03 AWI.SI SGD $0.6000 $0.0000 $0.0000 $0.5800 $0.6100 0
2023-03-31 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.5800 $0.6050 8,500
2023-03-30 AWI.SI SGD $0.6050 $0.0000 $0.0000 $0.5950 $0.6050 0
2023-03-29 AWI.SI SGD $0.6050 $0.0000 $0.0000 $0.5950 $0.6100 0
2023-03-28 AWI.SI SGD $0.6050 $0.0000 $0.0000 $0.5950 $0.6050 0
2023-03-27 AWI.SI SGD $0.6050 $0.6000 $0.6050 $0.5950 $0.6100 28,000
2023-03-24 AWI.SI SGD $0.6150 $0.0000 $0.0000 $0.5800 $0.6150 0
2023-03-23 AWI.SI SGD $0.6150 $0.5700 $0.6200 $0.5700 $0.6250 48,600
2023-03-22 AWI.SI SGD $0.6050 $0.0000 $0.0000 $0.5900 $0.6200 0
2023-03-21 AWI.SI SGD $0.6050 $0.0000 $0.0000 $0.5900 $0.6200 0
2023-03-20 AWI.SI SGD $0.6050 $0.0000 $0.0000 $0.5900 $0.6200 0
2023-03-17 AWI.SI SGD $0.6050 $0.6050 $0.6050 $0.6050 $0.6150 1,500
2023-03-16 AWI.SI SGD $0.6150 $0.0000 $0.0000 $0.5950 $0.6200 0
2023-03-15 AWI.SI SGD $0.6150 $0.5900 $0.6150 $0.5900 $0.6200 4,400
2023-03-14 AWI.SI SGD $0.6150 $0.5850 $0.6150 $0.5900 $0.6150 1,100
2023-03-13 AWI.SI SGD $0.6100 $0.0000 $0.0000 $0.5900 $0.6100 0
2023-03-10 AWI.SI SGD $0.6100 $0.0000 $0.0000 $0.6050 $0.6200 0
2023-03-09 AWI.SI SGD $0.6100 $0.6100 $0.6100 $0.6050 $0.6200 15,000
2023-03-08 AWI.SI SGD $0.6150 $0.0000 $0.0000 $0.5750 $0.6150 0

Copyright © SGTRADES 2018