1. Home
  2. Analytics
  3. Stocks
  4. Thakral
Thakral

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 AWI.SI SGD $0.6150 $0.6150 $0.6150 $0.5700 $0.6150 100
2023-03-06 AWI.SI SGD $0.6200 $0.0000 $0.0000 $0.5850 $0.6150 0
2023-03-03 AWI.SI SGD $0.6200 $0.0000 $0.0000 $0.5800 $0.6200 0
2023-03-02 AWI.SI SGD $0.6200 $0.0000 $0.0000 $0.5850 $0.6200 0
2023-03-01 AWI.SI SGD $0.6200 $0.6150 $0.6200 $0.5800 $0.6250 60,400
2023-02-28 AWI.SI SGD $0.5650 $0.5650 $0.5650 $0.5600 $0.5850 300
2023-02-27 AWI.SI SGD $0.5800 $0.0000 $0.0000 $0.5650 $0.6100 0
2023-02-24 AWI.SI SGD $0.5800 $0.0000 $0.0000 $0.5600 $0.6150 0
2023-02-23 AWI.SI SGD $0.5800 $0.0000 $0.0000 $0.5550 $0.6150 0
2023-02-22 AWI.SI SGD $0.5800 $0.0000 $0.0000 $0.5750 $0.6150 0
2023-02-21 AWI.SI SGD $0.5800 $0.5800 $0.5800 $0.5750 $0.6050 10,000
2023-02-20 AWI.SI SGD $0.5800 $0.0000 $0.0000 $0.5800 $0.6150 0
2023-02-17 AWI.SI SGD $0.5800 $0.0000 $0.0000 $0.5800 $0.6150 0
2023-02-16 AWI.SI SGD $0.5800 $0.5800 $0.5800 $0.5850 $0.6150 500
2023-02-15 AWI.SI SGD $0.5950 $0.0000 $0.0000 $0.5800 $0.6150 0
2023-02-14 AWI.SI SGD $0.5950 $0.0000 $0.0000 $0.5850 $0.6150 0
2023-02-13 AWI.SI SGD $0.5950 $0.0000 $0.0000 $0.5900 $0.6150 0
2023-02-10 AWI.SI SGD $0.5950 $0.0000 $0.0000 $0.5900 $0.6100 0
2023-02-09 AWI.SI SGD $0.5950 $0.5950 $0.5950 $0.5950 $0.6000 800
2023-02-08 AWI.SI SGD $0.6000 $0.0000 $0.0000 $0.5900 $0.6050 0
2023-02-07 AWI.SI SGD $0.6000 $0.0000 $0.0000 $0.6000 $0.6050 0
2023-02-06 AWI.SI SGD $0.6000 $0.6000 $0.6050 $0.5950 $0.6000 140,800
2023-02-03 AWI.SI SGD $0.6050 $0.6050 $0.6100 $0.6050 $0.6100 95,700
2023-02-02 AWI.SI SGD $0.6100 $0.6100 $0.6200 $0.6100 $0.6200 70,000
2023-02-01 AWI.SI SGD $0.6000 $0.0000 $0.0000 $0.6050 $0.6150 0
2023-01-31 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6200 500
2023-01-30 AWI.SI SGD $0.6000 $0.6000 $0.6000 $0.6000 $0.6100 500
2023-01-27 AWI.SI SGD $0.6100 $0.0000 $0.0000 $0.6100 $0.6200 0
2023-01-26 AWI.SI SGD $0.6100 $0.6100 $0.6100 $0.6100 $0.6200 132,400
2023-01-25 AWI.SI SGD $0.6200 $0.6050 $0.6200 $0.6150 $0.6250 200,600
2023-01-20 AWI.SI SGD $0.6100 $0.6100 $0.6150 $0.6050 $0.6150 33,500
2023-01-19 AWI.SI SGD $0.6200 $0.6100 $0.6200 $0.6100 $0.6250 72,100
2023-01-18 AWI.SI SGD $0.6100 $0.6050 $0.6100 $0.6100 $0.6200 30,100
2023-01-17 AWI.SI SGD $0.6200 $0.6050 $0.6250 $0.6150 $0.6200 374,200
2023-01-16 AWI.SI SGD $0.6200 $0.0000 $0.0000 $0.6050 $0.6250 0
2023-01-13 AWI.SI SGD $0.6200 $0.0000 $0.0000 $0.6050 $0.6250 0
2023-01-12 AWI.SI SGD $0.6200 $0.6200 $0.6200 $0.6200 $0.6250 1,500
2023-01-11 AWI.SI SGD $0.6250 $0.6250 $0.6300 $0.6200 $0.6250 60,000
2023-01-10 AWI.SI SGD $0.6250 $0.6100 $0.6250 $0.6200 $0.6250 422,100
2023-01-09 AWI.SI SGD $0.6200 $0.0000 $0.0000 $0.6050 $0.6150 0
2023-01-06 AWI.SI SGD $0.6200 $0.6150 $0.6300 $0.6200 $0.6300 316,100
2023-01-05 AWI.SI SGD $0.6250 $0.6050 $0.6300 $0.6000 $0.6250 40,000
2023-01-04 AWI.SI SGD $0.6200 $0.5900 $0.6250 $0.6150 $0.6200 329,200
2023-01-03 AWI.SI SGD $0.6200 $0.6200 $0.6200 $0.5900 $0.6200 10,000
2022-12-30 AWI.SI SGD $0.6100 $0.5800 $0.6100 $0.6000 $0.6100 339,700
2022-12-29 AWI.SI SGD $0.6000 $0.5900 $0.6000 $0.5950 $0.6000 645,800
2022-12-28 AWI.SI SGD $0.5800 $0.5800 $0.5850 $0.5800 $0.5900 133,400
2022-12-27 AWI.SI SGD $0.5700 $0.5700 $0.5750 $0.5700 $0.5800 155,000
2022-12-23 AWI.SI SGD $0.5850 $0.5850 $0.5950 $0.5500 $0.5850 12,000
2022-12-22 AWI.SI SGD $0.5850 $0.5300 $0.5850 $0.5500 $0.5850 215,500

Copyright © SGTRADES 2018