1. Home
  2. Analytics
  3. Stocks
  4. GYP Properties
GYP Properties

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-27 AWS.SI SGD $0.0930 $0.0000 $0.0000 $0.0930 $0.1100 0
2020-04-24 AWS.SI SGD $0.0930 $0.0000 $0.0000 $0.0930 $0.1100 0
2020-04-23 AWS.SI SGD $0.0930 $0.0930 $0.0930 $0.0930 $0.1100 60,000
2020-04-22 AWS.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1100 100,000
2020-04-21 AWS.SI SGD $0.0950 $0.0950 $0.0950 $0.0960 $0.1100 55,800
2020-04-20 AWS.SI SGD $0.0970 $0.0000 $0.0000 $0.0960 $0.1100 0
2020-04-17 AWS.SI SGD $0.0970 $0.0000 $0.0000 $0.0960 $0.1100 0
2020-04-16 AWS.SI SGD $0.0970 $0.0950 $0.0970 $0.0950 $0.1100 99,000
2020-04-15 AWS.SI SGD $0.0970 $0.0970 $0.0970 $0.0950 $0.1100 20,000
2020-04-14 AWS.SI SGD $0.0940 $0.0000 $0.0000 $0.0950 $0.1100 0
2020-04-13 AWS.SI SGD $0.0940 $0.0000 $0.0000 $0.0950 $0.1100 0
2020-04-09 AWS.SI SGD $0.0940 $0.0000 $0.0000 $0.0990 $0.1100 0
2020-04-08 AWS.SI SGD $0.0940 $0.0000 $0.0000 $0.0900 $0.1100 0
2020-04-07 AWS.SI SGD $0.0940 $0.0000 $0.0000 $0.0910 $0.1100 0
2020-04-06 AWS.SI SGD $0.0940 $0.0000 $0.0000 $0.0910 $0.1100 0
2020-04-03 AWS.SI SGD $0.0940 $0.0000 $0.0000 $0.1000 $0.1100 0
2020-04-02 AWS.SI SGD $0.0940 $0.0000 $0.0000 $0.0900 $0.1150 0
2020-04-01 AWS.SI SGD $0.0940 $0.0000 $0.0000 $0.0900 $0.1150 0
2020-03-31 AWS.SI SGD $0.0940 $0.0940 $0.0940 $0.0940 $0.1150 25,000
2020-03-30 AWS.SI SGD $0.1000 $0.0000 $0.0000 $0.0900 $0.1150 0
2020-03-27 AWS.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1150 18,000
2020-03-26 AWS.SI SGD $0.1190 $0.0000 $0.0000 $0.0900 $0.1150 0
2020-03-25 AWS.SI SGD $0.1190 $0.0000 $0.0000 $0.0900 $0.1190 0
2020-03-24 AWS.SI SGD $0.1190 $0.0000 $0.0000 $0.0900 $0.1200 0
2020-03-23 AWS.SI SGD $0.1190 $0.0000 $0.0000 $0.0900 $0.1380 0
2020-03-20 AWS.SI SGD $0.1190 $0.0000 $0.0000 $0.0900 $0.1200 0
2020-03-19 AWS.SI SGD $0.1190 $0.0900 $0.1190 $0.0900 $0.1190 10,400
2020-03-18 AWS.SI SGD $0.1060 $0.1060 $0.1060 $0.1040 $0.1200 1,951,000
2020-03-17 AWS.SI SGD $0.1030 $0.0000 $0.0000 $0.1010 $0.1200 0
2020-03-16 AWS.SI SGD $0.1030 $0.1030 $0.1030 $0.1030 $0.1200 92,500
2020-03-13 AWS.SI SGD $0.1030 $0.1030 $0.1030 $0.1030 $0.1380 50,000
2020-03-12 AWS.SI SGD $0.1100 $0.0000 $0.0000 $0.1030 $0.1350 0
2020-03-11 AWS.SI SGD $0.1100 $0.1100 $0.1100 $0.1020 $0.1380 4,000
2020-03-10 AWS.SI SGD $0.1210 $0.0000 $0.0000 $0.1100 $0.1380 0
2020-03-09 AWS.SI SGD $0.1210 $0.0000 $0.0000 $0.1140 $0.1380 0
2020-03-06 AWS.SI SGD $0.1210 $0.0000 $0.0000 $0.1150 $0.1380 0
2020-03-05 AWS.SI SGD $0.1210 $0.1210 $0.1210 $0.1210 $0.1310 3,000
2020-03-04 AWS.SI SGD $0.1220 $0.1220 $0.1250 $0.1220 $0.1390 84,500
2020-03-03 AWS.SI SGD $0.1200 $0.1200 $0.1220 $0.1210 $0.1220 397,900
2020-03-02 AWS.SI SGD $0.1170 $0.1150 $0.1180 $0.1150 $0.1180 595,600
2020-02-28 AWS.SI SGD $0.1150 $0.1150 $0.1150 $0.1140 $0.1200 200,000
2020-02-27 AWS.SI SGD $0.1190 $0.1150 $0.1200 $0.1190 $0.1220 127,000
2020-02-26 AWS.SI SGD $0.1150 $0.0000 $0.0000 $0.1150 $0.1220 0
2020-02-25 AWS.SI SGD $0.1150 $0.1150 $0.1150 $0.1150 $0.1200 50,000
2020-02-24 AWS.SI SGD $0.1150 $0.1150 $0.1150 $0.1150 $0.1220 216,000
2020-02-21 AWS.SI SGD $0.1130 $0.1130 $0.1130 $0.1130 $0.1220 21,000
2020-02-20 AWS.SI SGD $0.1110 $0.1110 $0.1110 $0.1130 $0.1220 45,000
2020-02-19 AWS.SI SGD $0.1170 $0.1040 $0.1200 $0.1170 $0.1220 1,089,900
2020-02-18 AWS.SI SGD $0.1050 $0.0000 $0.0000 $0.1020 $0.1050 0
2020-02-17 AWS.SI SGD $0.1050 $0.1050 $0.1070 $0.1030 $0.1050 222,100

Copyright © SGTRADES 2018