1. Home
  2. Analytics
  3. Stocks
  4. GYP Properties
GYP Properties

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-25 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 AWS.SI SGD SUSP $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 AWS.SI SGD $0.1900 $0.0000 $0.0000 $0.1800 $0.1990 0
2022-10-06 AWS.SI SGD $0.1900 $0.1900 $0.1900 $0.1820 $0.1980 1,400
2022-10-05 AWS.SI SGD $0.2000 $0.1990 $0.2000 $0.1990 $0.2000 13,000
2022-10-04 AWS.SI SGD $0.1990 $0.1990 $0.1990 $0.1990 $0.2050 157,900
2022-10-03 AWS.SI SGD $0.2000 $0.0000 $0.0000 $0.1990 $0.2050 0
2022-09-30 AWS.SI SGD $0.2000 $0.1990 $0.2000 $0.1990 $0.2000 3,100
2022-09-29 AWS.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 201,600
2022-09-28 AWS.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 100
2022-09-27 AWS.SI SGD $0.2000 $0.1990 $0.2000 $0.2000 $0.2050 215,000
2022-09-26 AWS.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 351,400
2022-09-23 AWS.SI SGD $0.1990 $0.1990 $0.2000 $0.1990 $0.2050 9,000
2022-09-22 AWS.SI SGD $0.2000 $0.2000 $0.2000 $0.1990 $0.2000 80,000
2022-09-21 AWS.SI SGD $0.1990 $0.1990 $0.1990 $0.1990 $0.2000 17,500
2022-09-20 AWS.SI SGD $0.1990 $0.1990 $0.1990 $0.1990 $0.2000 2,800
2022-09-19 AWS.SI SGD $0.2000 $0.1990 $0.2000 $0.2000 $0.2050 33,000
2022-09-16 AWS.SI SGD $0.2000 $0.1990 $0.2050 $0.2000 $0.2050 391,900

Copyright © SGTRADES 2018