1. Home
  2. Analytics
  3. Stocks
  4. GYP Properties
GYP Properties

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-15 AWS.SI SGD $0.2000 $0.1990 $0.2050 $0.2000 $0.2050 1,770,900
2022-09-14 AWS.SI SGD $0.2000 $0.1990 $0.2000 $0.1990 $0.2000 2,960,700
2022-09-13 AWS.SI SGD $0.1930 $0.1910 $0.1930 $0.1920 $0.1940 217,500
2022-09-12 AWS.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.1910 305,000
2022-09-09 AWS.SI SGD $0.1890 $0.1890 $0.1890 $0.1890 $0.1930 15,000
2022-09-08 AWS.SI SGD $0.1890 $0.1890 $0.1890 $0.1890 $0.1940 129,400
2022-09-07 AWS.SI SGD $0.1900 $0.0000 $0.0000 $0.1890 $0.1940 0
2022-09-06 AWS.SI SGD $0.1900 $0.1890 $0.1900 $0.1890 $0.1940 210,300
2022-09-05 AWS.SI SGD $0.1890 $0.1890 $0.1890 $0.1890 $0.1900 246,200
2022-09-02 AWS.SI SGD $0.1900 $0.1890 $0.1900 $0.1890 $0.1900 366,900
2022-09-01 AWS.SI SGD $0.1880 $0.1870 $0.1900 $0.1880 $0.1900 234,400
2022-08-31 AWS.SI SGD $0.1820 $0.1810 $0.1830 $0.1820 $0.1830 245,200
2022-08-30 AWS.SI SGD $0.1790 $0.1790 $0.1810 $0.1790 $0.1810 121,000
2022-08-29 AWS.SI SGD $0.1790 $0.1760 $0.1790 $0.1790 $0.1820 125,900
2022-08-26 AWS.SI SGD $0.1790 $0.1790 $0.1790 $0.1780 $0.1790 632,700
2022-08-25 AWS.SI SGD $0.1820 $0.1800 $0.1820 $0.1820 $0.1830 400,700
2022-08-24 AWS.SI SGD $0.1790 $0.1780 $0.1820 $0.1790 $0.1820 186,800
2022-08-23 AWS.SI SGD $0.1760 $0.1720 $0.1780 $0.1760 $0.1770 401,000
2022-08-22 AWS.SI SGD $0.1720 $0.1710 $0.1720 $0.1720 $0.1730 830,400
2022-08-19 AWS.SI SGD $0.1720 $0.1710 $0.1720 $0.1710 $0.1730 234,100
2022-08-18 AWS.SI SGD $0.1710 $0.1710 $0.1720 $0.1710 $0.1730 229,400
2022-08-17 AWS.SI SGD $0.1710 $0.1710 $0.1710 $0.1700 $0.1710 300,000
2022-08-16 AWS.SI SGD $0.1720 $0.1690 $0.1720 $0.1720 $0.1750 937,400
2022-08-15 AWS.SI SGD $0.1720 $0.1710 $0.1720 $0.1710 $0.1720 543,000
2022-08-12 AWS.SI SGD $0.1710 $0.1700 $0.1710 $0.1700 $0.1720 140,000
2022-08-11 AWS.SI SGD $0.1690 $0.1690 $0.1700 $0.1690 $0.1710 455,100
2022-08-10 AWS.SI SGD $0.1700 $0.1690 $0.1700 $0.1700 $0.1780 482,900
2022-08-08 AWS.SI SGD $0.1690 $0.1680 $0.1690 $0.1690 $0.1700 296,600
2022-08-05 AWS.SI SGD $0.1680 $0.1680 $0.1690 $0.1680 $0.1690 471,400
2022-08-04 AWS.SI SGD $0.1690 $0.1680 $0.1690 $0.1690 $0.1790 268,300
2022-08-03 AWS.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1690 187,800
2022-08-02 AWS.SI SGD $0.1680 $0.1680 $0.1690 $0.1680 $0.1690 249,700
2022-08-01 AWS.SI SGD $0.1680 $0.1680 $0.1690 $0.1680 $0.1690 260,400
2022-07-29 AWS.SI SGD $0.1690 $0.1690 $0.1690 $0.1680 $0.1720 228,500
2022-07-28 AWS.SI SGD $0.1680 $0.1680 $0.1690 $0.1680 $0.1760 63,500
2022-07-27 AWS.SI SGD $0.1690 $0.1690 $0.1690 $0.1690 $0.1880 214,400
2022-07-26 AWS.SI SGD $0.1680 $0.1680 $0.1690 $0.1680 $0.1690 1,086,000
2022-07-25 AWS.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1690 128,900
2022-07-22 AWS.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1690 305,000
2022-07-21 AWS.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1690 109,000
2022-07-20 AWS.SI SGD $0.1680 $0.1680 $0.1680 $0.1670 $0.1680 289,400
2022-07-19 AWS.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1700 170,600
2022-07-18 AWS.SI SGD $0.1690 $0.1680 $0.1690 $0.1690 $0.1800 231,200
2022-07-15 AWS.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1690 399,400
2022-07-14 AWS.SI SGD $0.1680 $0.1680 $0.1680 $0.1680 $0.1690 524,200
2022-07-13 AWS.SI SGD $0.1680 $0.1680 $0.1690 $0.1680 $0.1690 860,100
2022-07-12 AWS.SI SGD $0.1680 $0.1680 $0.1690 $0.1680 $0.1690 1,654,600
2022-07-08 AWS.SI SGD $0.1490 $0.1480 $0.1500 $0.1490 $0.1560 137,200
2022-07-07 AWS.SI SGD $0.1460 $0.1460 $0.1500 $0.1460 $0.1500 47,700
2022-07-06 AWS.SI SGD $0.1490 $0.1420 $0.1490 $0.1440 $0.1480 127,000

Copyright © SGTRADES 2018