1. Home
  2. Analytics
  3. Stocks
  4. GYP Properties
GYP Properties

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-14 AWS.SI SGD $0.1020 $0.0000 $0.0000 $0.1060 $0.1180 0
2020-02-13 AWS.SI SGD $0.1020 $0.0000 $0.0000 $0.1060 $0.1180 0
2020-02-12 AWS.SI SGD $0.1020 $0.1020 $0.1020 $0.1030 $0.1190 41,000
2020-02-11 AWS.SI SGD $0.1030 $0.1030 $0.1140 $0.1030 $0.1230 32,800
2020-02-10 AWS.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1240 0
2020-02-07 AWS.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1200 0
2020-02-06 AWS.SI SGD $0.1140 $0.1140 $0.1140 $0.1140 $0.1240 300
2020-02-05 AWS.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1240 0
2020-02-04 AWS.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1220 0
2020-02-03 AWS.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1240 0
2020-01-31 AWS.SI SGD $0.1140 $0.1140 $0.1140 $0.1140 $0.1240 200
2020-01-30 AWS.SI SGD $0.1150 $0.0000 $0.0000 $0.1140 $0.1250 0
2020-01-29 AWS.SI SGD $0.1150 $0.1150 $0.1150 $0.1140 $0.1250 20,000
2020-01-28 AWS.SI SGD $0.1170 $0.0000 $0.0000 $0.1140 $0.1250 0
2020-01-24 AWS.SI SGD $0.1170 $0.0000 $0.0000 $0.1140 $0.1250 0
2020-01-23 AWS.SI SGD $0.1170 $0.1170 $0.1170 $0.1140 $0.1170 200
2020-01-22 AWS.SI SGD $0.1170 $0.0000 $0.0000 $0.1170 $0.1250 0
2020-01-21 AWS.SI SGD $0.1170 $0.1170 $0.1170 $0.1170 $0.1250 800
2020-01-20 AWS.SI SGD $0.1250 $0.1100 $0.1250 $0.1170 $0.1250 40,600
2020-01-17 AWS.SI SGD $0.1150 $0.0000 $0.0000 $0.1160 $0.1190 0
2020-01-16 AWS.SI SGD $0.1150 $0.0000 $0.0000 $0.1150 $0.1190 0
2020-01-15 AWS.SI SGD $0.1150 $0.1150 $0.1150 $0.1160 $0.1190 51,000
2020-01-14 AWS.SI SGD $0.1190 $0.1190 $0.1190 $0.1140 $0.1190 1,100
2020-01-13 AWS.SI SGD $0.1200 $0.1200 $0.1200 $0.1140 $0.1200 100
2020-01-10 AWS.SI SGD $0.1220 $0.0000 $0.0000 $0.1130 $0.1200 0
2020-01-09 AWS.SI SGD $0.1220 $0.0000 $0.0000 $0.1130 $0.1200 0
2020-01-08 AWS.SI SGD $0.1220 $0.0000 $0.0000 $0.1130 $0.1220 0
2020-01-07 AWS.SI SGD $0.1220 $0.0000 $0.0000 $0.1140 $0.1220 0
2020-01-06 AWS.SI SGD $0.1220 $0.0000 $0.0000 $0.1130 $0.1220 0
2020-01-03 AWS.SI SGD $0.1220 $0.1120 $0.1280 $0.1140 $0.1220 28,700
2020-01-02 AWS.SI SGD $0.1220 $0.0000 $0.0000 $0.1110 $0.1190 0

Copyright © SGTRADES 2018