1. Home
  2. Analytics
  3. Stocks
  4. Captii
Captii

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 AWV.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.4000 5,200
2020-05-22 AWV.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.4000 0
2020-05-21 AWV.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.4000 0
2020-05-20 AWV.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.4000 0
2020-05-19 AWV.SI SGD $0.3600 $0.3600 $0.3800 $0.3600 $0.4000 2,100
2020-05-18 AWV.SI SGD $0.3600 $0.3350 $0.3800 $0.3600 $0.3800 2,500
2020-05-15 AWV.SI SGD $0.3600 $0.0000 $0.0000 $0.3350 $0.3800 0
2020-05-14 AWV.SI SGD $0.3600 $0.3550 $0.3800 $0.3600 $0.3800 2,500
2020-05-13 AWV.SI SGD $0.3600 $0.3300 $0.3600 $0.3400 $0.4000 41,400
2020-05-12 AWV.SI SGD $0.3100 $0.0000 $0.0000 $0.3150 $0.3500 0
2020-05-11 AWV.SI SGD $0.3100 $0.0000 $0.0000 $0.3150 $0.3500 0
2020-05-08 AWV.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3500 0
2020-05-06 AWV.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3500 0
2020-05-05 AWV.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3500 0
2020-05-04 AWV.SI SGD $0.3100 $0.3100 $0.3150 $0.3000 $0.3500 11,000
2020-04-30 AWV.SI SGD $0.3400 $0.3400 $0.3400 $0.3200 $0.3400 21,000
2020-04-29 AWV.SI SGD $0.2800 $0.0000 $0.0000 $0.3000 $0.3400 0
2020-04-28 AWV.SI SGD $0.2800 $0.0000 $0.0000 $0.2950 $0.3400 0
2020-04-27 AWV.SI SGD $0.2800 $0.0000 $0.0000 $0.2950 $0.3400 0
2020-04-24 AWV.SI SGD $0.2800 $0.0000 $0.0000 $0.2950 $0.3400 0
2020-04-23 AWV.SI SGD $0.2800 $0.0000 $0.0000 $0.2950 $0.3400 0
2020-04-22 AWV.SI SGD $0.2800 $0.0000 $0.0000 $0.2950 $0.3400 0
2020-04-21 AWV.SI SGD $0.2800 $0.0000 $0.0000 $0.2900 $0.3400 0
2020-04-20 AWV.SI SGD $0.2800 $0.0000 $0.0000 $0.2900 $0.3400 0
2020-04-17 AWV.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.3400 0
2020-04-16 AWV.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.3400 0
2020-04-15 AWV.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3400 3,000
2020-04-14 AWV.SI SGD $0.2600 $0.0000 $0.0000 $0.2650 $0.3400 0
2020-04-13 AWV.SI SGD $0.2600 $0.0000 $0.0000 $0.2700 $0.3400 0
2020-04-09 AWV.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.3400 0
2020-04-08 AWV.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3400 0
2020-04-07 AWV.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3400 0
2020-04-06 AWV.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3400 0
2020-04-03 AWV.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3400 0
2020-04-02 AWV.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3400 0
2020-04-01 AWV.SI SGD $0.2600 $0.0000 $0.0000 $0.2550 $0.3400 0
2020-03-31 AWV.SI SGD $0.2600 $0.0000 $0.0000 $0.2400 $0.3500 0
2020-03-30 AWV.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.3500 0
2020-03-27 AWV.SI SGD $0.2600 $0.0000 $0.0000 $0.2400 $0.3500 0
2020-03-26 AWV.SI SGD $0.2600 $0.2600 $0.2600 $0.2200 $0.3300 1,000
2020-03-25 AWV.SI SGD $0.2600 $0.0000 $0.0000 $0.2100 $0.3300 0
2020-03-24 AWV.SI SGD $0.2600 $0.0000 $0.0000 $0.2300 $0.3300 0
2020-03-23 AWV.SI SGD $0.2600 $0.2600 $0.2600 $0.2000 $0.0000 10,000
2020-03-20 AWV.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2850 74,900
2020-03-19 AWV.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2900 0
2020-03-18 AWV.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.3600 0
2020-03-17 AWV.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2900 2,500
2020-03-16 AWV.SI SGD $0.2900 $0.2900 $0.2900 $0.2750 $0.2900 10,000
2020-03-13 AWV.SI SGD $0.2900 $0.2800 $0.3000 $0.2900 $0.3600 22,400
2020-03-12 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3000 $0.3600 0

Copyright © SGTRADES 2018