1. Home
  2. Analytics
  3. Stocks
  4. Captii
Captii

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 AWV.SI SGD $0.3150 $0.3150 $0.3300 $0.3150 $0.3500 10,000
2020-03-10 AWV.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3550 500
2020-03-09 AWV.SI SGD $0.3500 $0.3500 $0.3500 $0.3000 $0.3550 1,000
2020-03-06 AWV.SI SGD $0.3600 $0.0000 $0.0000 $0.3350 $0.3550 0
2020-03-05 AWV.SI SGD $0.3600 $0.3600 $0.3600 $0.3450 $0.3600 3,000
2020-03-04 AWV.SI SGD $0.3500 $0.3500 $0.3500 $0.3400 $0.3550 15,000
2020-03-03 AWV.SI SGD $0.3550 $0.3400 $0.3600 $0.3400 $0.3550 3,600
2020-03-02 AWV.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3600 52,800
2020-02-28 AWV.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3500 15,400
2020-02-27 AWV.SI SGD $0.3600 $0.3600 $0.3600 $0.3450 $0.3800 10,000
2020-02-26 AWV.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3800 10,000
2020-02-25 AWV.SI SGD $0.3600 $0.0000 $0.0000 $0.3450 $0.3800 0
2020-02-24 AWV.SI SGD $0.3600 $0.3600 $0.3600 $0.3650 $0.3700 1,000
2020-02-21 AWV.SI SGD $0.3350 $0.3350 $0.3350 $0.3350 $0.3750 500
2020-02-20 AWV.SI SGD $0.3750 $0.0000 $0.0000 $0.3600 $0.3800 0
2020-02-19 AWV.SI SGD $0.3750 $0.3600 $0.3750 $0.3600 $0.3800 7,000
2020-02-18 AWV.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3750 0
2020-02-17 AWV.SI SGD $0.3600 $0.0000 $0.0000 $0.3500 $0.3750 0
2020-02-14 AWV.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3750 0
2020-02-13 AWV.SI SGD $0.3600 $0.0000 $0.0000 $0.3500 $0.3750 0
2020-02-12 AWV.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3750 0
2020-02-11 AWV.SI SGD $0.3600 $0.0000 $0.0000 $0.3500 $0.3750 0
2020-02-10 AWV.SI SGD $0.3600 $0.0000 $0.0000 $0.3500 $0.3750 0
2020-02-07 AWV.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3750 0
2020-02-06 AWV.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3800 0
2020-02-05 AWV.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3800 0
2020-02-04 AWV.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3800 0
2020-02-03 AWV.SI SGD $0.3600 $0.3600 $0.3700 $0.3450 $0.3800 14,400
2020-01-31 AWV.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3850 0
2020-01-30 AWV.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3850 0
2020-01-29 AWV.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3900 0
2020-01-28 AWV.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3900 0
2020-01-24 AWV.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3900 0
2020-01-23 AWV.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3900 0
2020-01-22 AWV.SI SGD $0.3800 $0.3800 $0.3800 $0.3700 $0.3900 3,400
2020-01-21 AWV.SI SGD $0.3800 $0.3800 $0.3800 $0.3700 $0.3900 26,000
2020-01-20 AWV.SI SGD $0.3900 $0.0000 $0.0000 $0.3700 $0.3900 0
2020-01-17 AWV.SI SGD $0.3900 $0.0000 $0.0000 $0.3700 $0.3900 0
2020-01-16 AWV.SI SGD $0.3900 $0.3900 $0.3900 $0.3800 $0.4000 6,800
2020-01-15 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3800 $0.4000 0
2020-01-14 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3750 $0.3900 0
2020-01-13 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3700 $0.4000 0
2020-01-10 AWV.SI SGD $0.3850 $0.3850 $0.3850 $0.3750 $0.4000 20,000
2020-01-09 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3700 $0.4000 0
2020-01-08 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3700 $0.4000 0
2020-01-07 AWV.SI SGD $0.3850 $0.0000 $0.0000 $0.3700 $0.4300 0
2020-01-06 AWV.SI SGD $0.3850 $0.3850 $0.3850 $0.3750 $0.4000 600
2020-01-03 AWV.SI SGD $0.3900 $0.3900 $0.3900 $0.3700 $0.4050 1,700
2020-01-02 AWV.SI SGD $0.3850 $0.3850 $0.3850 $0.3700 $0.4000 12,100

Copyright © SGTRADES 2018