1. Home
  2. Analytics
  3. Stocks
  4. Captii
Captii

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 AWV.SI SGD $0.3750 $0.3200 $0.3900 $0.3150 $0.3500 15,400
2024-03-04 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-03-01 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-02-29 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-02-28 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-02-27 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-02-26 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-02-23 AWV.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3200 500
2024-02-22 AWV.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3200 0
2024-02-21 AWV.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.3850 0
2024-02-20 AWV.SI SGD $0.3200 $0.3200 $0.3650 $0.3150 $0.3850 1,600
2024-02-19 AWV.SI SGD $0.3800 $0.0000 $0.0000 $0.3150 $0.3800 0
2024-02-16 AWV.SI SGD $0.3800 $0.0000 $0.0000 $0.3150 $0.3850 0
2024-02-15 AWV.SI SGD $0.3800 $0.0000 $0.0000 $0.3150 $0.3850 0
2024-02-14 AWV.SI SGD $0.3800 $0.0000 $0.0000 $0.3150 $0.3850 0
2024-02-13 AWV.SI SGD $0.3800 $0.0000 $0.0000 $0.3150 $0.3500 0
2024-02-09 AWV.SI SGD $0.3800 $0.0000 $0.0000 $0.3150 $0.3850 0
2024-02-08 AWV.SI SGD $0.3800 $0.0000 $0.0000 $0.3150 $0.3850 0
2024-02-07 AWV.SI SGD $0.3800 $0.3800 $0.3800 $0.3200 $0.3800 100
2024-02-06 AWV.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3800 200
2024-02-05 AWV.SI SGD $0.3700 $0.0000 $0.0000 $0.3150 $0.3800 0
2024-02-02 AWV.SI SGD $0.3700 $0.0000 $0.0000 $0.3150 $0.3800 0
2024-02-01 AWV.SI SGD $0.3700 $0.0000 $0.0000 $0.3150 $0.3800 0
2024-01-31 AWV.SI SGD $0.3700 $0.0000 $0.0000 $0.3150 $0.3600 0
2024-01-30 AWV.SI SGD $0.3700 $0.0000 $0.0000 $0.3150 $0.3800 0
2024-01-29 AWV.SI SGD $0.3700 $0.3700 $0.3750 $0.3150 $0.3750 200
2024-01-26 AWV.SI SGD $0.3150 $0.3150 $0.3700 $0.3150 $0.3700 1,100
2024-01-25 AWV.SI SGD $0.3150 $0.3150 $0.3700 $0.3150 $0.3700 1,100
2024-01-24 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3700 0
2024-01-23 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3700 0
2024-01-22 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3700 0
2024-01-19 AWV.SI SGD $0.3150 $0.3150 $0.3700 $0.3250 $0.3700 5,200
2024-01-18 AWV.SI SGD $0.3700 $0.3100 $0.3700 $0.3650 $0.3700 300
2024-01-17 AWV.SI SGD $0.3600 $0.0000 $0.0000 $0.3500 $0.3700 0
2024-01-16 AWV.SI SGD $0.3600 $0.0000 $0.0000 $0.3100 $0.3700 0
2024-01-15 AWV.SI SGD $0.3600 $0.3100 $0.3700 $0.3100 $0.3600 5,300
2024-01-12 AWV.SI SGD $0.3750 $0.0000 $0.0000 $0.3100 $0.3700 0
2024-01-11 AWV.SI SGD $0.3750 $0.0000 $0.0000 $0.3100 $0.3700 0
2024-01-10 AWV.SI SGD $0.3750 $0.0000 $0.0000 $0.3100 $0.3700 0
2024-01-09 AWV.SI SGD $0.3750 $0.0000 $0.0000 $0.3100 $0.3700 0
2024-01-08 AWV.SI SGD $0.3750 $0.0000 $0.0000 $0.3100 $0.3700 0
2024-01-05 AWV.SI SGD $0.3750 $0.3750 $0.3750 $0.3100 $0.3750 1,300
2024-01-04 AWV.SI SGD $0.3900 $0.0000 $0.0000 $0.3100 $0.3800 0
2024-01-03 AWV.SI SGD $0.3900 $0.0000 $0.0000 $0.3100 $0.3800 0
2024-01-02 AWV.SI SGD $0.3900 $0.0000 $0.0000 $0.3100 $0.3850 0
2023-12-29 AWV.SI SGD $0.3900 $0.0000 $0.0000 $0.3100 $0.3850 0
2023-12-28 AWV.SI SGD $0.3900 $0.0000 $0.0000 $0.3050 $0.3500 0
2023-12-27 AWV.SI SGD $0.3900 $0.3250 $0.3900 $0.3300 $0.3500 15,600
2023-12-26 AWV.SI SGD $0.3900 $0.0000 $0.0000 $0.3300 $0.3900 0
2023-12-22 AWV.SI SGD $0.3900 $0.3900 $0.3900 $0.3300 $0.3500 100

Copyright © SGTRADES 2018