1. Home
  2. Analytics
  3. Stocks
  4. Captii
Captii

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 AWV.SI SGD $0.3200 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-05-03 AWV.SI SGD $0.3200 $0.3200 $0.3200 $0.3100 $0.3200 4,600
2024-05-02 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-04-30 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-04-29 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-04-26 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3200 0
2024-04-25 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3200 0
2024-04-24 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-04-23 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-04-22 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-04-19 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-04-18 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-04-17 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-04-16 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-04-15 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-04-12 AWV.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3250 3,000
2024-04-11 AWV.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3250 3,000
2024-04-09 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-04-08 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-04-05 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-04-04 AWV.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3250 1,000
2024-04-03 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-04-02 AWV.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3250 400
2024-04-01 AWV.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3250 1,000
2024-03-28 AWV.SI SGD $0.3250 $0.3100 $0.3250 $0.3000 $0.3250 10,000
2024-03-27 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3000 $0.3250 0
2024-03-26 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3000 $0.3250 0
2024-03-25 AWV.SI SGD $0.3150 $0.3150 $0.3150 $0.3000 $0.3250 1,700
2024-03-22 AWV.SI SGD $0.3000 $0.3000 $0.3150 $0.3000 $0.3200 4,300
2024-03-21 AWV.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3150 30,000
2024-03-20 AWV.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3200 5,000
2024-03-19 AWV.SI SGD $0.3200 $0.3200 $0.3250 $0.3050 $0.3250 1,400
2024-03-18 AWV.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3250 0
2024-03-15 AWV.SI SGD $0.3050 $0.3000 $0.3050 $0.3050 $0.3250 11,200
2024-03-14 AWV.SI SGD $0.3150 $0.3150 $0.3150 $0.3050 $0.3200 4,900
2024-03-13 AWV.SI SGD $0.3000 $0.0000 $0.0000 $0.3050 $0.3150 0
2024-03-12 AWV.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3150 1,000
2024-03-11 AWV.SI SGD $0.3300 $0.0000 $0.0000 $0.3000 $0.3150 0
2024-03-08 AWV.SI SGD $0.3300 $0.3300 $0.3300 $0.3100 $0.3300 100
2024-03-07 AWV.SI SGD $0.3150 $0.3050 $0.3150 $0.3000 $0.3150 60,500
2024-03-06 AWV.SI SGD $0.3150 $0.3100 $0.3150 $0.3150 $0.3200 22,200
2024-03-05 AWV.SI SGD $0.3750 $0.3200 $0.3900 $0.3150 $0.3500 15,400
2024-03-04 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-03-01 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-02-29 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-02-28 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-02-27 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-02-26 AWV.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-02-23 AWV.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3200 500
2024-02-22 AWV.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3200 0

Copyright © SGTRADES 2018