1. Home
  2. Analytics
  3. Stocks
  4. AEM SGD
AEM SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-02 AWX.SI SGD CD $2.2200 $2.1000 $2.2200 $2.2100 $2.2200 7,564,600
2020-02-28 AWX.SI SGD CD $2.1300 $2.0900 $2.2100 $2.1200 $2.1300 16,321,000
2020-02-27 AWX.SI SGD CD $2.2400 $2.2100 $2.2800 $2.2300 $2.2400 18,978,700
2020-02-26 AWX.SI SGD CD $2.1700 $2.1600 $2.2800 $2.1700 $2.1800 15,525,300
2020-02-25 AWX.SI SGD $2.2100 $2.1200 $2.2200 $2.2100 $2.2200 8,697,800
2020-02-24 AWX.SI SGD $2.0900 $2.0600 $2.1900 $2.0900 $2.1000 9,139,800
2020-02-21 AWX.SI SGD $2.2300 $2.2300 $2.2800 $2.2300 $2.2400 4,363,600
2020-02-20 AWX.SI SGD $2.2700 $2.2200 $2.3000 $2.2600 $2.2700 6,528,300
2020-02-19 AWX.SI SGD $2.2200 $2.2000 $2.2700 $2.2100 $2.2200 9,753,900
2020-02-18 AWX.SI SGD $2.1700 $2.1200 $2.1900 $2.1600 $2.1700 6,067,500
2020-02-17 AWX.SI SGD $2.1400 $2.0600 $2.1500 $2.1300 $2.1400 7,394,300
2020-02-14 AWX.SI SGD $2.0600 $2.0100 $2.0900 $2.0600 $2.0700 5,886,200
2020-02-13 AWX.SI SGD $2.0400 $1.9900 $2.0500 $2.0400 $2.0500 6,345,500
2020-02-12 AWX.SI SGD $2.0100 $1.9300 $2.0200 $2.0000 $2.0100 8,349,700
2020-02-11 AWX.SI SGD $1.9500 $1.9000 $1.9600 $1.9400 $1.9500 9,512,400
2020-02-10 AWX.SI SGD $1.8800 $1.8100 $1.8900 $1.8700 $1.8800 3,480,400
2020-02-07 AWX.SI SGD $1.8700 $1.8600 $1.9500 $1.8700 $1.8800 6,246,400
2020-02-06 AWX.SI SGD $1.9600 $1.9100 $1.9700 $1.9500 $1.9600 6,254,700
2020-02-05 AWX.SI SGD $1.9400 $1.8900 $1.9800 $1.9400 $1.9500 9,280,300
2020-02-04 AWX.SI SGD $1.9500 $1.9000 $1.9500 $1.9400 $1.9500 7,692,800
2020-02-03 AWX.SI SGD $1.8900 $1.8400 $1.9000 $1.8800 $1.8900 5,264,600
2020-01-31 AWX.SI SGD $1.9000 $1.9000 $1.9800 $1.9000 $1.9100 5,747,200
2020-01-30 AWX.SI SGD $1.9300 $1.9300 $2.0200 $1.9300 $1.9400 6,529,200
2020-01-29 AWX.SI SGD $2.0200 $2.0000 $2.0500 $2.0100 $2.0300 5,377,600
2020-01-28 AWX.SI SGD $2.0100 $1.9700 $2.0400 $2.0000 $2.0100 8,710,100
2020-01-24 AWX.SI SGD $2.1100 $2.0800 $2.1200 $2.1000 $2.1100 5,733,600
2020-01-23 AWX.SI SGD $2.0500 $2.0500 $2.1200 $2.0500 $2.0600 5,629,500
2020-01-22 AWX.SI SGD $2.1300 $2.0900 $2.1400 $2.1200 $2.1300 4,687,400
2020-01-21 AWX.SI SGD $2.0800 $2.0700 $2.1200 $2.0700 $2.0800 5,671,100
2020-01-20 AWX.SI SGD $2.1300 $2.1200 $2.1700 $2.1300 $2.1400 4,943,000
2020-01-17 AWX.SI SGD $2.1600 $2.1500 $2.2100 $2.1600 $2.1700 4,278,700
2020-01-16 AWX.SI SGD $2.1800 $2.1700 $2.2100 $2.1800 $2.1900 6,989,100
2020-01-15 AWX.SI SGD $2.1600 $2.1500 $2.1900 $2.1600 $2.1700 3,264,900
2020-01-14 AWX.SI SGD $2.1600 $2.1400 $2.2200 $2.1500 $2.1600 5,086,000
2020-01-13 AWX.SI SGD $2.1900 $2.1700 $2.2200 $2.1900 $2.2000 5,375,200
2020-01-10 AWX.SI SGD $2.1800 $2.0800 $2.1800 $2.1700 $2.1800 15,019,000
2020-01-09 AWX.SI SGD $2.0500 $2.0300 $2.0800 $2.0400 $2.0500 9,523,900
2020-01-08 AWX.SI SGD $2.0000 $1.9600 $2.0100 $1.9900 $2.0000 8,218,400
2020-01-07 AWX.SI SGD $2.0400 $2.0100 $2.0500 $2.0300 $2.0400 4,871,100
2020-01-06 AWX.SI SGD $1.9800 $1.9800 $2.0300 $1.9800 $1.9900 6,079,100
2020-01-03 AWX.SI SGD $2.0400 $2.0400 $2.1200 $2.0400 $2.0500 7,326,800
2020-01-02 AWX.SI SGD $2.0900 $2.0400 $2.1000 $2.0800 $2.0900 9,308,500

Copyright © SGTRADES 2018